2018-10-27T14:28:00.617Z|I-OCEAN7-304-1214551|  24.80  13.650  37.070  30.776 1497.7617    74.4    6.38 01:54:06.97M
2018-10-27T14:28:05.677Z|I-OCEAN7-304-1214551|  24.80  13.650  37.098  30.802 1497.7919    74.1    6.35 01:54:12.05M
2018-10-27T14:28:10.738Z|I-OCEAN7-304-1214551|  24.82  13.650  37.417  31.096 1498.1379    73.8    6.31 01:54:17.11M
2018-10-27T14:28:15.798Z|I-OCEAN7-304-1214551|  24.81  13.650  37.443  31.120 1498.1658    74.1    6.34 01:54:22.17M
2018-10-27T14:28:20.858Z|I-OCEAN7-304-1214551|  24.77  13.650  37.492  31.166 1498.2186    74.6    6.38 01:54:27.23M
2018-10-27T14:28:25.918Z|I-OCEAN7-304-1214551|  24.73  13.650  37.536  31.206 1498.2655    75.4    6.45 01:54:32.29M
2018-10-27T14:28:30.978Z|I-OCEAN7-304-1214551|  24.79  13.650  37.599  31.265 1498.3356    75.9    6.48 01:54:37.35M
2018-10-27T14:28:36.038Z|I-OCEAN7-304-1214551|  24.74  13.650  37.528  31.199 1498.2577    76.3    6.52 01:54:42.40M
2018-10-27T14:28:41.093Z|I-OCEAN7-304-1214551|  24.78  13.650  37.441  31.119 1498.1642    76.0    6.50 01:54:47.46M
2018-10-27T14:28:46.154Z|I-OCEAN7-304-1214551|  24.81  13.650  37.333  31.018 1498.0469    75.9    6.50 01:54:52.52M
2018-10-27T14:28:51.214Z|I-OCEAN7-304-1214551|  24.81  13.650  37.481  31.155 1498.2080    75.5    6.46 01:54:57.58M
2018-10-27T14:28:56.274Z|I-OCEAN7-304-1214551|  24.81  13.650  37.511  31.182 1498.2415    75.7    6.47 01:55:02.64M