2018-10-27T14:28:00.617Z|I-OCEAN7-304-1214551| 24.80 13.650 37.070 30.776 1497.7617 74.4 6.38 01:54:06.97M 2018-10-27T14:28:05.677Z|I-OCEAN7-304-1214551| 24.80 13.650 37.098 30.802 1497.7919 74.1 6.35 01:54:12.05M 2018-10-27T14:28:10.738Z|I-OCEAN7-304-1214551| 24.82 13.650 37.417 31.096 1498.1379 73.8 6.31 01:54:17.11M 2018-10-27T14:28:15.798Z|I-OCEAN7-304-1214551| 24.81 13.650 37.443 31.120 1498.1658 74.1 6.34 01:54:22.17M 2018-10-27T14:28:20.858Z|I-OCEAN7-304-1214551| 24.77 13.650 37.492 31.166 1498.2186 74.6 6.38 01:54:27.23M 2018-10-27T14:28:25.918Z|I-OCEAN7-304-1214551| 24.73 13.650 37.536 31.206 1498.2655 75.4 6.45 01:54:32.29M 2018-10-27T14:28:30.978Z|I-OCEAN7-304-1214551| 24.79 13.650 37.599 31.265 1498.3356 75.9 6.48 01:54:37.35M 2018-10-27T14:28:36.038Z|I-OCEAN7-304-1214551| 24.74 13.650 37.528 31.199 1498.2577 76.3 6.52 01:54:42.40M 2018-10-27T14:28:41.093Z|I-OCEAN7-304-1214551| 24.78 13.650 37.441 31.119 1498.1642 76.0 6.50 01:54:47.46M 2018-10-27T14:28:46.154Z|I-OCEAN7-304-1214551| 24.81 13.650 37.333 31.018 1498.0469 75.9 6.50 01:54:52.52M 2018-10-27T14:28:51.214Z|I-OCEAN7-304-1214551| 24.81 13.650 37.481 31.155 1498.2080 75.5 6.46 01:54:57.58M 2018-10-27T14:28:56.274Z|I-OCEAN7-304-1214551| 24.81 13.650 37.511 31.182 1498.2415 75.7 6.47 01:55:02.64M