2018-10-27T14:26:04.504Z|I-OCEAN7-304-1214551|  24.77  13.652  37.219  30.912 1497.9268    74.8    6.41 01:52:10.86M
2018-10-27T14:26:09.569Z|I-OCEAN7-304-1214551|  24.78  13.652  37.232  30.924 1497.9408    74.9    6.42 01:52:15.92M
2018-10-27T14:26:14.624Z|I-OCEAN7-304-1214551|  24.76  13.651  37.233  30.925 1497.9410    73.9    6.33 01:52:21.98M
2018-10-27T14:26:19.425Z|I-OCEAN7-304-1214551|  24.72  13.651  37.234  30.927 1497.9410    73.8    6.32 01:52:26.05M
2018-10-27T14:26:24.485Z|I-OCEAN7-304-1214551|  24.77  13.651  37.228  30.921 1497.9355    74.0    6.34 01:52:30.84M
2018-10-27T14:26:29.545Z|I-OCEAN7-304-1214551|  24.78  13.651  37.227  30.920 1497.9342    74.4    6.37 01:52:35.89M
2018-10-27T14:26:34.605Z|I-OCEAN7-304-1214551|  24.78  13.651  37.191  30.886 1497.8945    74.7    6.39 01:52:40.96M
2018-10-27T14:26:39.665Z|I-OCEAN7-304-1214551|  24.80  13.651  37.181  30.877 1497.8839    74.7    6.40 01:52:46.03M
2018-10-27T14:26:44.725Z|I-OCEAN7-304-1214551|  24.83  13.651  37.147  30.846 1497.8483    74.5    6.38 01:52:51.09M
2018-10-27T14:26:49.780Z|I-OCEAN7-304-1214551|  24.83  13.651  37.123  30.824 1497.8217    74.6    6.39 01:52:56.15M
2018-10-27T14:26:54.840Z|I-OCEAN7-304-1214551|  24.83  13.651  37.123  30.824 1497.8213    74.3    6.37 01:53:01.21M
2018-10-27T14:26:59.901Z|I-OCEAN7-304-1214551|  24.78  13.650  37.123  30.824 1497.8196    73.7    6.32 01:53:06.27M