2018-10-27T14:24:03.337Z|I-OCEAN7-304-1214551|  24.71  13.652  37.150  30.848 1497.8507    73.5    6.29 01:50:09.68M
2018-10-27T14:24:08.401Z|I-OCEAN7-304-1214551|  24.71  13.652  37.148  30.847 1497.8496    73.9    6.33 01:50:14.74M
2018-10-27T14:24:13.456Z|I-OCEAN7-304-1214551|  24.71  13.652  37.136  30.835 1497.8358    74.0    6.34 01:50:19.80M
2018-10-27T14:24:18.521Z|I-OCEAN7-304-1214551|  24.71  13.651  37.135  30.834 1497.8342    73.9    6.34 01:50:24.86M
2018-10-27T14:24:23.577Z|I-OCEAN7-304-1214551|  24.73  13.651  37.134  30.834 1497.8329    74.1    6.35 01:50:29.92M
2018-10-27T14:24:28.631Z|I-OCEAN7-304-1214551|  24.73  13.651  37.133  30.833 1497.8322    74.3    6.36 01:50:35.00M
2018-10-27T14:24:33.697Z|I-OCEAN7-304-1214551|  24.73  13.651  37.132  30.832 1497.8313    74.5    6.38 01:50:40.05M
2018-10-27T14:24:38.757Z|I-OCEAN7-304-1214551|  24.70  13.651  37.120  30.821 1497.8180    74.3    6.37 01:50:45.12M
2018-10-27T14:24:43.816Z|I-OCEAN7-304-1214551|  24.70  13.651  37.085  30.788 1497.7795    74.6    6.39 01:50:50.18M
2018-10-27T14:24:48.872Z|I-OCEAN7-304-1214551|  24.70  13.651  37.078  30.782 1497.7720    74.7    6.40 01:50:55.23M
2018-10-27T14:24:53.936Z|I-OCEAN7-304-1214551|  24.70  13.651  37.077  30.781 1497.7712    75.3    6.46 01:51:00.29M
2018-10-27T14:24:58.997Z|I-OCEAN7-304-1214551|  24.71  13.651  37.096  30.798 1497.7914    75.7    6.49 01:51:05.35M