2018-10-27T14:22:02.167Z|I-OCEAN7-304-1214551|  24.72  13.650  36.940  30.655 1497.6205    73.9    6.34 01:48:08.51M
2018-10-27T14:22:07.228Z|I-OCEAN7-304-1214551|  24.67  13.651  37.007  30.717 1497.6934    74.5    6.39 01:48:13.57M
2018-10-27T14:22:12.288Z|I-OCEAN7-304-1214551|  24.69  13.651  37.030  30.738 1497.7188    74.3    6.36 01:48:18.63M
2018-10-27T14:22:17.088Z|I-OCEAN7-304-1214551|  24.70  13.651  37.088  30.791 1497.7814    73.7    6.31 01:48:23.69M
2018-10-27T14:22:22.148Z|I-OCEAN7-304-1214551|  24.72  13.651  37.131  30.831 1497.8286    73.4    6.29 01:48:28.49M
2018-10-27T14:22:27.203Z|I-OCEAN7-304-1214551|  24.69  13.651  37.131  30.832 1497.8281    73.0    6.26 01:48:33.55M
2018-10-27T14:22:32.263Z|I-OCEAN7-304-1214551|  24.69  13.650  37.130  30.831 1497.8264    73.5    6.29 01:48:38.61M
2018-10-27T14:22:37.323Z|I-OCEAN7-304-1214551|  24.71  13.650  37.130  30.831 1497.8265    73.4    6.29 01:48:43.67M
2018-10-27T14:22:42.383Z|I-OCEAN7-304-1214551|  24.71  13.651  37.121  30.822 1497.8169    73.9    6.33 01:48:48.72M
2018-10-27T14:22:47.444Z|I-OCEAN7-304-1214551|  24.69  13.650  37.119  30.821 1497.8147    73.8    6.32 01:48:53.78M
2018-10-27T14:22:52.499Z|I-OCEAN7-304-1214551|  24.72  13.650  37.118  30.819 1497.8135    73.7    6.31 01:48:58.84M
2018-10-27T14:22:57.564Z|I-OCEAN7-304-1214551|  24.72  13.650  37.116  30.818 1497.8121    73.2    6.27 01:49:03.90M