2018-10-27T14:20:00.994Z|I-OCEAN7-304-1214551|  24.64  13.652  36.829  30.551 1497.5037    74.8    6.42 01:46:07.34M
2018-10-27T14:20:06.060Z|I-OCEAN7-304-1214551|  24.63  13.653  36.843  30.564 1497.5194    74.8    6.42 01:46:12.40M
2018-10-27T14:20:11.119Z|I-OCEAN7-304-1214551|  24.65  13.653  36.843  30.564 1497.5189    74.8    6.42 01:46:17.45M
2018-10-27T14:20:16.180Z|I-OCEAN7-304-1214551|  24.67  13.652  36.856  30.577 1497.5336    74.5    6.39 01:46:22.51M
2018-10-27T14:20:21.235Z|I-OCEAN7-304-1214551|  24.70  13.652  36.856  30.576 1497.5344    74.2    6.37 01:46:27.57M
2018-10-27T14:20:26.299Z|I-OCEAN7-304-1214551|  24.71  13.652  36.851  30.572 1497.5287    74.2    6.37 01:46:32.63M
2018-10-27T14:20:31.355Z|I-OCEAN7-304-1214551|  24.69  13.652  36.851  30.571 1497.5280    74.4    6.39 01:46:37.69M
2018-10-27T14:20:36.419Z|I-OCEAN7-304-1214551|  24.70  13.652  36.850  30.570 1497.5271    75.1    6.45 01:46:42.75M
2018-10-27T14:20:41.470Z|I-OCEAN7-304-1214551|  24.67  13.652  36.848  30.569 1497.5243    75.4    6.47 01:46:47.81M
2018-10-27T14:20:46.539Z|I-OCEAN7-304-1214551|  24.67  13.652  36.847  30.568 1497.5223    75.4    6.47 01:46:52.87M
2018-10-27T14:20:51.596Z|I-OCEAN7-304-1214551|  24.70  13.652  36.846  30.568 1497.5215    75.2    6.45 01:46:57.93M
2018-10-27T14:20:56.651Z|I-OCEAN7-304-1214551|  24.70  13.652  36.850  30.572 1497.5261    75.7    6.49 01:47:03.00M