2018-10-27T14:20:00.994Z|I-OCEAN7-304-1214551| 24.64 13.652 36.829 30.551 1497.5037 74.8 6.42 01:46:07.34M 2018-10-27T14:20:06.060Z|I-OCEAN7-304-1214551| 24.63 13.653 36.843 30.564 1497.5194 74.8 6.42 01:46:12.40M 2018-10-27T14:20:11.119Z|I-OCEAN7-304-1214551| 24.65 13.653 36.843 30.564 1497.5189 74.8 6.42 01:46:17.45M 2018-10-27T14:20:16.180Z|I-OCEAN7-304-1214551| 24.67 13.652 36.856 30.577 1497.5336 74.5 6.39 01:46:22.51M 2018-10-27T14:20:21.235Z|I-OCEAN7-304-1214551| 24.70 13.652 36.856 30.576 1497.5344 74.2 6.37 01:46:27.57M 2018-10-27T14:20:26.299Z|I-OCEAN7-304-1214551| 24.71 13.652 36.851 30.572 1497.5287 74.2 6.37 01:46:32.63M 2018-10-27T14:20:31.355Z|I-OCEAN7-304-1214551| 24.69 13.652 36.851 30.571 1497.5280 74.4 6.39 01:46:37.69M 2018-10-27T14:20:36.419Z|I-OCEAN7-304-1214551| 24.70 13.652 36.850 30.570 1497.5271 75.1 6.45 01:46:42.75M 2018-10-27T14:20:41.470Z|I-OCEAN7-304-1214551| 24.67 13.652 36.848 30.569 1497.5243 75.4 6.47 01:46:47.81M 2018-10-27T14:20:46.539Z|I-OCEAN7-304-1214551| 24.67 13.652 36.847 30.568 1497.5223 75.4 6.47 01:46:52.87M 2018-10-27T14:20:51.596Z|I-OCEAN7-304-1214551| 24.70 13.652 36.846 30.568 1497.5215 75.2 6.45 01:46:57.93M 2018-10-27T14:20:56.651Z|I-OCEAN7-304-1214551| 24.70 13.652 36.850 30.572 1497.5261 75.7 6.49 01:47:03.00M