2018-10-27T14:17:04.434Z|I-OCEAN7-304-1214551|  24.58  13.653  36.922  30.637 1497.6046    73.5    6.30 01:43:10.76M
2018-10-27T14:17:09.490Z|I-OCEAN7-304-1214551|  24.63  13.653  36.890  30.608 1497.5702    73.4    6.30 01:43:15.81M
2018-10-27T14:17:14.550Z|I-OCEAN7-304-1214551|  24.63  13.653  36.864  30.584 1497.5420    73.7    6.33 01:43:20.87M
2018-10-27T14:17:19.610Z|I-OCEAN7-304-1214551|  24.64  13.653  36.874  30.593 1497.5533    74.2    6.37 01:43:25.93M
2018-10-27T14:17:24.670Z|I-OCEAN7-304-1214551|  24.60  13.653  36.876  30.594 1497.5552    74.5    6.39 01:43:31.01M
2018-10-27T14:17:29.730Z|I-OCEAN7-304-1214551|  24.63  13.652  36.879  30.598 1497.5581    74.1    6.36 01:43:36.07M
2018-10-27T14:17:34.790Z|I-OCEAN7-304-1214551|  24.63  13.652  36.879  30.598 1497.5582    74.5    6.40 01:43:41.12M
2018-10-27T14:17:39.850Z|I-OCEAN7-304-1214551|  24.62  13.652  36.863  30.583 1497.5394    74.1    6.36 01:43:46.19M
2018-10-27T14:17:44.911Z|I-OCEAN7-304-1214551|  24.60  13.652  36.842  30.564 1497.5168    74.4    6.39 01:43:51.24M
2018-10-27T14:17:49.966Z|I-OCEAN7-304-1214551|  24.57  13.652  36.842  30.564 1497.5156    74.5    6.39 01:43:56.30M
2018-10-27T14:17:55.026Z|I-OCEAN7-304-1214551|  24.58  13.652  36.843  30.565 1497.5153    74.7    6.41 01:44:01.36M