2018-10-27T14:15:03.265Z|I-OCEAN7-304-1214551| 24.57 13.651 36.865 30.585 1497.5386 73.8 6.33 01:41:09.58M 2018-10-27T14:15:08.321Z|I-OCEAN7-304-1214551| 24.57 13.653 36.864 30.583 1497.5425 73.6 6.31 01:41:14.64M 2018-10-27T14:15:13.385Z|I-OCEAN7-304-1214551| 24.58 13.653 36.864 30.582 1497.5425 74.0 6.35 01:41:19.70M 2018-10-27T14:15:18.437Z|I-OCEAN7-304-1214551| 24.55 13.654 36.871 30.589 1497.5507 73.3 6.29 01:41:24.76M 2018-10-27T14:15:23.506Z|I-OCEAN7-304-1214551| 24.56 13.654 36.886 30.603 1497.5679 73.4 6.29 01:41:29.81M 2018-10-27T14:15:28.557Z|I-OCEAN7-304-1214551| 24.60 13.654 36.887 30.603 1497.5687 73.4 6.30 01:41:34.87M 2018-10-27T14:15:33.617Z|I-OCEAN7-304-1214551| 24.59 13.654 36.887 30.604 1497.5695 72.9 6.25 01:41:39.93M 2018-10-27T14:15:38.677Z|I-OCEAN7-304-1214551| 24.58 13.654 36.899 30.614 1497.5822 72.7 6.24 01:41:45.01M 2018-10-27T14:15:43.746Z|I-OCEAN7-304-1214551| 24.58 13.654 36.878 30.595 1497.5605 73.5 6.30 01:41:50.07M 2018-10-27T14:15:48.797Z|I-OCEAN7-304-1214551| 24.62 13.654 36.899 30.615 1497.5836 73.7 6.32 01:41:55.13M 2018-10-27T14:15:53.860Z|I-OCEAN7-304-1214551| 24.61 13.654 36.910 30.625 1497.5950 73.8 6.33 01:42:00.19M 2018-10-27T14:15:58.918Z|I-OCEAN7-304-1214551| 24.56 13.654 36.854 30.573 1497.5320 73.4 6.30 01:42:05.25M