2018-10-27T14:15:03.265Z|I-OCEAN7-304-1214551|  24.57  13.651  36.865  30.585 1497.5386    73.8    6.33 01:41:09.58M
2018-10-27T14:15:08.321Z|I-OCEAN7-304-1214551|  24.57  13.653  36.864  30.583 1497.5425    73.6    6.31 01:41:14.64M
2018-10-27T14:15:13.385Z|I-OCEAN7-304-1214551|  24.58  13.653  36.864  30.582 1497.5425    74.0    6.35 01:41:19.70M
2018-10-27T14:15:18.437Z|I-OCEAN7-304-1214551|  24.55  13.654  36.871  30.589 1497.5507    73.3    6.29 01:41:24.76M
2018-10-27T14:15:23.506Z|I-OCEAN7-304-1214551|  24.56  13.654  36.886  30.603 1497.5679    73.4    6.29 01:41:29.81M
2018-10-27T14:15:28.557Z|I-OCEAN7-304-1214551|  24.60  13.654  36.887  30.603 1497.5687    73.4    6.30 01:41:34.87M
2018-10-27T14:15:33.617Z|I-OCEAN7-304-1214551|  24.59  13.654  36.887  30.604 1497.5695    72.9    6.25 01:41:39.93M
2018-10-27T14:15:38.677Z|I-OCEAN7-304-1214551|  24.58  13.654  36.899  30.614 1497.5822    72.7    6.24 01:41:45.01M
2018-10-27T14:15:43.746Z|I-OCEAN7-304-1214551|  24.58  13.654  36.878  30.595 1497.5605    73.5    6.30 01:41:50.07M
2018-10-27T14:15:48.797Z|I-OCEAN7-304-1214551|  24.62  13.654  36.899  30.615 1497.5836    73.7    6.32 01:41:55.13M
2018-10-27T14:15:53.860Z|I-OCEAN7-304-1214551|  24.61  13.654  36.910  30.625 1497.5950    73.8    6.33 01:42:00.19M
2018-10-27T14:15:58.918Z|I-OCEAN7-304-1214551|  24.56  13.654  36.854  30.573 1497.5320    73.4    6.30 01:42:05.25M