2018-10-27T14:13:01.833Z|I-OCEAN7-304-1214551| 24.52 13.652 37.006 30.715 1497.6931 74.4 6.37 01:39:08.15M 2018-10-27T14:13:06.888Z|I-OCEAN7-304-1214551| 24.56 13.652 36.990 30.700 1497.6760 74.5 6.38 01:39:13.21M 2018-10-27T14:13:11.948Z|I-OCEAN7-304-1214551| 24.56 13.653 36.972 30.684 1497.6582 75.3 6.46 01:39:18.27M 2018-10-27T14:13:17.009Z|I-OCEAN7-304-1214551| 24.56 13.652 36.926 30.641 1497.6079 74.9 6.42 01:39:23.33M 2018-10-27T14:13:22.069Z|I-OCEAN7-304-1214551| 24.56 13.652 36.926 30.641 1497.6077 74.8 6.42 01:39:28.38M 2018-10-27T14:13:27.129Z|I-OCEAN7-304-1214551| 24.52 13.653 36.935 30.649 1497.6177 74.2 6.36 01:39:33.45M 2018-10-27T14:13:32.189Z|I-OCEAN7-304-1214551| 24.55 13.653 36.936 30.650 1497.6195 74.3 6.37 01:39:38.50M 2018-10-27T14:13:37.254Z|I-OCEAN7-304-1214551| 24.52 13.653 36.937 30.650 1497.6205 74.1 6.36 01:39:43.56M 2018-10-27T14:13:42.309Z|I-OCEAN7-304-1214551| 24.55 13.653 36.946 30.659 1497.6317 74.6 6.39 01:39:48.62M 2018-10-27T14:13:47.369Z|I-OCEAN7-304-1214551| 24.52 13.654 36.958 30.670 1497.6447 74.6 6.39 01:39:53.68M 2018-10-27T14:13:52.429Z|I-OCEAN7-304-1214551| 24.55 13.654 36.960 30.671 1497.6477 74.6 6.40 01:39:58.74M 2018-10-27T14:13:57.489Z|I-OCEAN7-304-1214551| 24.55 13.654 36.980 30.689 1497.6692 74.2 6.37 01:40:03.80M