2018-10-27T14:13:01.833Z|I-OCEAN7-304-1214551|  24.52  13.652  37.006  30.715 1497.6931    74.4    6.37 01:39:08.15M
2018-10-27T14:13:06.888Z|I-OCEAN7-304-1214551|  24.56  13.652  36.990  30.700 1497.6760    74.5    6.38 01:39:13.21M
2018-10-27T14:13:11.948Z|I-OCEAN7-304-1214551|  24.56  13.653  36.972  30.684 1497.6582    75.3    6.46 01:39:18.27M
2018-10-27T14:13:17.009Z|I-OCEAN7-304-1214551|  24.56  13.652  36.926  30.641 1497.6079    74.9    6.42 01:39:23.33M
2018-10-27T14:13:22.069Z|I-OCEAN7-304-1214551|  24.56  13.652  36.926  30.641 1497.6077    74.8    6.42 01:39:28.38M
2018-10-27T14:13:27.129Z|I-OCEAN7-304-1214551|  24.52  13.653  36.935  30.649 1497.6177    74.2    6.36 01:39:33.45M
2018-10-27T14:13:32.189Z|I-OCEAN7-304-1214551|  24.55  13.653  36.936  30.650 1497.6195    74.3    6.37 01:39:38.50M
2018-10-27T14:13:37.254Z|I-OCEAN7-304-1214551|  24.52  13.653  36.937  30.650 1497.6205    74.1    6.36 01:39:43.56M
2018-10-27T14:13:42.309Z|I-OCEAN7-304-1214551|  24.55  13.653  36.946  30.659 1497.6317    74.6    6.39 01:39:48.62M
2018-10-27T14:13:47.369Z|I-OCEAN7-304-1214551|  24.52  13.654  36.958  30.670 1497.6447    74.6    6.39 01:39:53.68M
2018-10-27T14:13:52.429Z|I-OCEAN7-304-1214551|  24.55  13.654  36.960  30.671 1497.6477    74.6    6.40 01:39:58.74M
2018-10-27T14:13:57.489Z|I-OCEAN7-304-1214551|  24.55  13.654  36.980  30.689 1497.6692    74.2    6.37 01:40:03.80M