2018-10-27T14:11:00.660Z|I-OCEAN7-304-1214551|  24.53  13.655  37.130  30.827 1497.8356    73.8    6.32 01:37:06.96M
2018-10-27T14:11:05.720Z|I-OCEAN7-304-1214551|  24.53  13.655  37.064  30.766 1497.7627    73.8    6.32 01:37:12.04M
2018-10-27T14:11:10.780Z|I-OCEAN7-304-1214551|  24.53  13.655  37.028  30.733 1497.7227    74.2    6.36 01:37:17.09M
2018-10-27T14:11:15.840Z|I-OCEAN7-304-1214551|  24.53  13.655  37.004  30.711 1497.6971    73.9    6.34 01:37:22.15M
2018-10-27T14:11:20.900Z|I-OCEAN7-304-1214551|  24.50  13.655  37.004  30.711 1497.6960    73.9    6.34 01:37:27.21M
2018-10-27T14:11:25.956Z|I-OCEAN7-304-1214551|  24.50  13.655  36.991  30.699 1497.6824    74.8    6.41 01:37:32.27M
2018-10-27T14:11:31.021Z|I-OCEAN7-304-1214551|  24.50  13.654  37.131  30.829 1497.8336    74.6    6.39 01:37:37.33M
2018-10-27T14:11:36.076Z|I-OCEAN7-304-1214551|  24.59  13.654  37.178  30.872 1497.8853    74.6    6.39 01:37:42.39M
2018-10-27T14:11:41.141Z|I-OCEAN7-304-1214551|  24.50  13.654  37.170  30.865 1497.8750    75.1    6.43 01:37:47.45M
2018-10-27T14:11:45.936Z|I-OCEAN7-304-1214551|  24.53  13.654  37.136  30.834 1497.8381    75.0    6.43 01:37:52.51M
2018-10-27T14:11:50.996Z|I-OCEAN7-304-1214551|  24.51  13.654  37.099  30.800 1497.7972    75.0    6.43 01:37:57.31M
2018-10-27T14:11:56.056Z|I-OCEAN7-304-1214551|  24.51  13.653  37.068  30.771 1497.7628    74.5    6.38 01:38:02.37M