2018-10-27T14:11:00.660Z|I-OCEAN7-304-1214551| 24.53 13.655 37.130 30.827 1497.8356 73.8 6.32 01:37:06.96M 2018-10-27T14:11:05.720Z|I-OCEAN7-304-1214551| 24.53 13.655 37.064 30.766 1497.7627 73.8 6.32 01:37:12.04M 2018-10-27T14:11:10.780Z|I-OCEAN7-304-1214551| 24.53 13.655 37.028 30.733 1497.7227 74.2 6.36 01:37:17.09M 2018-10-27T14:11:15.840Z|I-OCEAN7-304-1214551| 24.53 13.655 37.004 30.711 1497.6971 73.9 6.34 01:37:22.15M 2018-10-27T14:11:20.900Z|I-OCEAN7-304-1214551| 24.50 13.655 37.004 30.711 1497.6960 73.9 6.34 01:37:27.21M 2018-10-27T14:11:25.956Z|I-OCEAN7-304-1214551| 24.50 13.655 36.991 30.699 1497.6824 74.8 6.41 01:37:32.27M 2018-10-27T14:11:31.021Z|I-OCEAN7-304-1214551| 24.50 13.654 37.131 30.829 1497.8336 74.6 6.39 01:37:37.33M 2018-10-27T14:11:36.076Z|I-OCEAN7-304-1214551| 24.59 13.654 37.178 30.872 1497.8853 74.6 6.39 01:37:42.39M 2018-10-27T14:11:41.141Z|I-OCEAN7-304-1214551| 24.50 13.654 37.170 30.865 1497.8750 75.1 6.43 01:37:47.45M 2018-10-27T14:11:45.936Z|I-OCEAN7-304-1214551| 24.53 13.654 37.136 30.834 1497.8381 75.0 6.43 01:37:52.51M 2018-10-27T14:11:50.996Z|I-OCEAN7-304-1214551| 24.51 13.654 37.099 30.800 1497.7972 75.0 6.43 01:37:57.31M 2018-10-27T14:11:56.056Z|I-OCEAN7-304-1214551| 24.51 13.653 37.068 30.771 1497.7628 74.5 6.38 01:38:02.37M