2018-10-27T14:09:04.292Z|I-OCEAN7-304-1214551|  24.49  13.652  37.098  30.800 1497.7906    74.7    6.40 01:35:10.59M
2018-10-27T14:09:09.351Z|I-OCEAN7-304-1214551|  24.46  13.652  37.098  30.800 1497.7899    74.7    6.40 01:35:15.65M
2018-10-27T14:09:14.407Z|I-OCEAN7-304-1214551|  24.46  13.652  37.097  30.800 1497.7898    74.3    6.37 01:35:20.70M
2018-10-27T14:09:19.472Z|I-OCEAN7-304-1214551|  24.46  13.651  37.090  30.793 1497.7813    74.3    6.37 01:35:25.76M
2018-10-27T14:09:24.532Z|I-OCEAN7-304-1214551|  24.43  13.651  37.062  30.767 1497.7501    74.5    6.38 01:35:30.82M
2018-10-27T14:09:29.591Z|I-OCEAN7-304-1214551|  24.48  13.652  37.038  30.745 1497.7257    74.4    6.37 01:35:35.88M
2018-10-27T14:09:34.653Z|I-OCEAN7-304-1214551|  24.46  13.652  37.038  30.745 1497.7257    74.5    6.39 01:35:40.94M
2018-10-27T14:09:39.711Z|I-OCEAN7-304-1214551|  24.51  13.652  36.994  30.704 1497.6787    74.5    6.39 01:35:46.02M
2018-10-27T14:09:44.773Z|I-OCEAN7-304-1214551|  24.44  13.652  36.994  30.704 1497.6780    75.1    6.44 01:35:51.08M
2018-10-27T14:09:49.831Z|I-OCEAN7-304-1214551|  24.49  13.652  36.987  30.698 1497.6718    74.3    6.37 01:35:56.14M
2018-10-27T14:09:54.888Z|I-OCEAN7-304-1214551|  24.50  13.655  36.992  30.699 1497.6835    74.8    6.41 01:36:01.20M
2018-10-27T14:09:59.952Z|I-OCEAN7-304-1214551|  24.47  13.655  36.993  30.700 1497.6843    74.2    6.36 01:36:06.25M