2018-10-27T14:07:03.119Z|I-OCEAN7-304-1214551|  24.45  13.657  37.443  31.115 1498.1790    75.3    6.44 01:33:09.41M
2018-10-27T14:07:08.179Z|I-OCEAN7-304-1214551|  24.45  13.657  37.426  31.099 1498.1595    74.9    6.40 01:33:14.47M
2018-10-27T14:07:13.239Z|I-OCEAN7-304-1214551|  24.45  13.657  37.405  31.080 1498.1367    75.0    6.42 01:33:19.53M
2018-10-27T14:07:18.299Z|I-OCEAN7-304-1214551|  24.45  13.657  37.390  31.065 1498.1191    74.9    6.40 01:33:24.59M
2018-10-27T14:07:23.099Z|I-OCEAN7-304-1214551|  24.46  13.657  37.353  31.032 1498.0796    74.3    6.35 01:33:29.65M
2018-10-27T14:07:28.159Z|I-OCEAN7-304-1214551|  24.47  13.657  37.353  31.032 1498.0801    74.1    6.34 01:33:34.45M
2018-10-27T14:07:33.220Z|I-OCEAN7-304-1214551|  24.47  13.656  37.353  31.032 1498.0790    73.9    6.32 01:33:39.51M
2018-10-27T14:07:38.280Z|I-OCEAN7-304-1214551|  24.49  13.656  37.358  31.037 1498.0845    74.6    6.38 01:33:44.57M
2018-10-27T14:07:43.340Z|I-OCEAN7-304-1214551|  24.47  13.656  37.370  31.048 1498.0956    75.1    6.42 01:33:49.63M
2018-10-27T14:07:48.395Z|I-OCEAN7-304-1214551|  24.43  13.656  37.370  31.048 1498.0946    74.8    6.40 01:33:54.69M
2018-10-27T14:07:53.460Z|I-OCEAN7-304-1214551|  24.44  13.655  37.579  31.242 1498.3220    74.5    6.36 01:33:59.75M
2018-10-27T14:07:58.520Z|I-OCEAN7-304-1214551|  24.48  13.655  37.637  31.295 1498.3844    74.8    6.39 01:34:04.81M