2018-10-27T14:04:01.499Z|I-OCEAN7-304-1214551|  24.37  13.657  37.258  30.944 1497.9760    74.3    6.36 01:30:07.77M
2018-10-27T14:04:06.556Z|I-OCEAN7-304-1214551|  24.39  13.657  37.257  30.943 1497.9755    73.6    6.30 01:30:12.83M
2018-10-27T14:04:11.620Z|I-OCEAN7-304-1214551|  24.39  13.657  37.256  30.942 1497.9744    73.3    6.27 01:30:17.89M
2018-10-27T14:04:16.674Z|I-OCEAN7-304-1214551|  24.40  13.657  37.242  30.929 1497.9590    73.4    6.28 01:30:22.95M
2018-10-27T14:04:21.735Z|I-OCEAN7-304-1214551|  24.40  13.657  37.240  30.927 1497.9568    73.7    6.31 01:30:28.02M
2018-10-27T14:04:26.796Z|I-OCEAN7-304-1214551|  24.36  13.657  37.253  30.939 1497.9712    74.4    6.36 01:30:33.09M
2018-10-27T14:04:31.855Z|I-OCEAN7-304-1214551|  24.36  13.657  37.253  30.939 1497.9716    74.0    6.33 01:30:38.14M
2018-10-27T14:04:36.915Z|I-OCEAN7-304-1214551|  24.35  13.657  37.253  30.939 1497.9702    73.9    6.33 01:30:43.20M
2018-10-27T14:04:41.975Z|I-OCEAN7-304-1214551|  24.39  13.657  37.275  30.960 1497.9948    74.2    6.35 01:30:48.26M
2018-10-27T14:04:47.034Z|I-OCEAN7-304-1214551|  24.39  13.657  37.275  30.960 1497.9940    74.7    6.39 01:30:53.32M
2018-10-27T14:04:51.834Z|I-OCEAN7-304-1214551|  24.38  13.656  37.276  30.960 1497.9929    74.5    6.38 01:30:58.38M
2018-10-27T14:04:56.896Z|I-OCEAN7-304-1214551|  24.38  13.656  37.275  30.960 1497.9917    75.1    6.43 01:31:03.18M