2018-10-27T14:02:00.586Z|I-OCEAN7-304-1214551| 24.39 13.654 37.045 30.750 1497.7371 72.4 6.21 01:28:06.85M 2018-10-27T14:02:05.646Z|I-OCEAN7-304-1214551| 24.39 13.654 37.016 30.723 1497.7056 71.9 6.17 01:28:11.91M 2018-10-27T14:02:10.707Z|I-OCEAN7-304-1214551| 24.33 13.654 37.016 30.723 1497.7052 72.0 6.17 01:28:16.97M 2018-10-27T14:02:15.767Z|I-OCEAN7-304-1214551| 24.33 13.654 37.016 30.723 1497.7053 72.2 6.19 01:28:22.05M 2018-10-27T14:02:20.827Z|I-OCEAN7-304-1214551| 24.35 13.654 37.025 30.731 1497.7156 72.0 6.17 01:28:27.11M 2018-10-27T14:02:25.887Z|I-OCEAN7-304-1214551| 24.35 13.655 36.952 30.663 1497.6378 71.6 6.14 01:28:32.17M 2018-10-27T14:02:30.947Z|I-OCEAN7-304-1214551| 24.36 13.655 37.136 30.833 1497.8383 71.6 6.14 01:28:37.23M 2018-10-27T14:02:36.007Z|I-OCEAN7-304-1214551| 24.38 13.655 37.220 30.910 1497.9299 71.6 6.13 01:28:42.29M 2018-10-27T14:02:41.062Z|I-OCEAN7-304-1214551| 24.38 13.656 37.270 30.956 1497.9855 71.5 6.12 01:28:47.34M 2018-10-27T14:02:46.123Z|I-OCEAN7-304-1214551| 24.38 13.656 37.277 30.962 1497.9937 71.7 6.14 01:28:52.40M 2018-10-27T14:02:51.183Z|I-OCEAN7-304-1214551| 24.38 13.656 37.304 30.987 1498.0242 71.8 6.15 01:28:57.46M 2018-10-27T14:02:56.243Z|I-OCEAN7-304-1214551| 24.35 13.656 37.304 30.987 1498.0242 71.6 6.13 01:29:02.52M