2018-10-27T14:02:00.586Z|I-OCEAN7-304-1214551|  24.39  13.654  37.045  30.750 1497.7371    72.4    6.21 01:28:06.85M
2018-10-27T14:02:05.646Z|I-OCEAN7-304-1214551|  24.39  13.654  37.016  30.723 1497.7056    71.9    6.17 01:28:11.91M
2018-10-27T14:02:10.707Z|I-OCEAN7-304-1214551|  24.33  13.654  37.016  30.723 1497.7052    72.0    6.17 01:28:16.97M
2018-10-27T14:02:15.767Z|I-OCEAN7-304-1214551|  24.33  13.654  37.016  30.723 1497.7053    72.2    6.19 01:28:22.05M
2018-10-27T14:02:20.827Z|I-OCEAN7-304-1214551|  24.35  13.654  37.025  30.731 1497.7156    72.0    6.17 01:28:27.11M
2018-10-27T14:02:25.887Z|I-OCEAN7-304-1214551|  24.35  13.655  36.952  30.663 1497.6378    71.6    6.14 01:28:32.17M
2018-10-27T14:02:30.947Z|I-OCEAN7-304-1214551|  24.36  13.655  37.136  30.833 1497.8383    71.6    6.14 01:28:37.23M
2018-10-27T14:02:36.007Z|I-OCEAN7-304-1214551|  24.38  13.655  37.220  30.910 1497.9299    71.6    6.13 01:28:42.29M
2018-10-27T14:02:41.062Z|I-OCEAN7-304-1214551|  24.38  13.656  37.270  30.956 1497.9855    71.5    6.12 01:28:47.34M
2018-10-27T14:02:46.123Z|I-OCEAN7-304-1214551|  24.38  13.656  37.277  30.962 1497.9937    71.7    6.14 01:28:52.40M
2018-10-27T14:02:51.183Z|I-OCEAN7-304-1214551|  24.38  13.656  37.304  30.987 1498.0242    71.8    6.15 01:28:57.46M
2018-10-27T14:02:56.243Z|I-OCEAN7-304-1214551|  24.35  13.656  37.304  30.987 1498.0242    71.6    6.13 01:29:02.52M