2018-10-27T14:00:04.744Z|I-OCEAN7-304-1214551|  24.32  13.655  36.935  30.647 1497.6190    71.7    6.15 01:26:11.02M
2018-10-27T14:00:09.800Z|I-OCEAN7-304-1214551|  24.33  13.655  36.922  30.635 1497.6049    72.1    6.19 01:26:16.07M
2018-10-27T14:00:14.859Z|I-OCEAN7-304-1214551|  24.28  13.655  36.919  30.633 1497.6011    72.7    6.24 01:26:21.13M
2018-10-27T14:00:19.920Z|I-OCEAN7-304-1214551|  24.32  13.655  36.912  30.626 1497.5946    73.5    6.31 01:26:26.19M
2018-10-27T14:00:24.974Z|I-OCEAN7-304-1214551|  24.32  13.655  37.184  30.877 1497.8898    73.6    6.30 01:26:31.25M
2018-10-27T14:00:30.038Z|I-OCEAN7-304-1214551|  24.34  13.655  37.177  30.871 1497.8828    73.7    6.31 01:26:36.31M
2018-10-27T14:00:35.099Z|I-OCEAN7-304-1214551|  24.33  13.655  37.070  30.771 1497.7660    73.4    6.29 01:26:41.36M
2018-10-27T14:00:40.158Z|I-OCEAN7-304-1214551|  24.32  13.655  37.493  31.163 1498.2258    74.3    6.35 01:26:46.43M
2018-10-27T14:00:45.214Z|I-OCEAN7-304-1214551|  24.33  13.655  37.786  31.434 1498.5446    74.1    6.33 01:26:51.49M
2018-10-27T14:00:50.278Z|I-OCEAN7-304-1214551|  24.34  13.655  37.925  31.562 1498.6958    74.0    6.31 01:26:56.54M
2018-10-27T14:00:55.335Z|I-OCEAN7-304-1214551|  24.37  13.655  37.926  31.563 1498.6964    73.4    6.26 01:27:01.60M