2018-10-27T13:58:03.306Z|I-OCEAN7-304-1214551|  24.25  13.656  36.955  30.665 1497.6425    71.0    6.09 01:24:09.57M
2018-10-27T13:58:08.371Z|I-OCEAN7-304-1214551|  24.27  13.656  36.966  30.676 1497.6543    71.0    6.08 01:24:14.62M
2018-10-27T13:58:13.431Z|I-OCEAN7-304-1214551|  24.25  13.655  36.929  30.641 1497.6127    71.1    6.09 01:24:19.68M
2018-10-27T13:58:18.486Z|I-OCEAN7-304-1214551|  24.28  13.655  36.887  30.603 1497.5669    71.2    6.11 01:24:24.74M
2018-10-27T13:58:23.546Z|I-OCEAN7-304-1214551|  24.32  13.655  36.887  30.603 1497.5669    71.3    6.11 01:24:29.80M
2018-10-27T13:58:28.606Z|I-OCEAN7-304-1214551|  24.35  13.654  36.886  30.603 1497.5659    71.4    6.13 01:24:34.86M
2018-10-27T13:58:33.666Z|I-OCEAN7-304-1214551|  24.31  13.654  36.853  30.572 1497.5299    71.8    6.16 01:24:39.92M
2018-10-27T13:58:38.722Z|I-OCEAN7-304-1214551|  24.31  13.655  36.853  30.572 1497.5298    71.7    6.15 01:24:45.00M
2018-10-27T13:58:43.787Z|I-OCEAN7-304-1214551|  24.32  13.655  36.861  30.580 1497.5391    71.8    6.16 01:24:50.05M
2018-10-27T13:58:48.847Z|I-OCEAN7-304-1214551|  24.32  13.655  36.862  30.580 1497.5398    71.9    6.16 01:24:55.11M
2018-10-27T13:58:53.902Z|I-OCEAN7-304-1214551|  24.31  13.655  36.827  30.547 1497.5016    71.6    6.14 01:25:00.17M
2018-10-27T13:58:58.962Z|I-OCEAN7-304-1214551|  24.30  13.655  36.820  30.542 1497.4943    71.2    6.11 01:25:05.23M