2018-10-27T13:56:02.138Z|I-OCEAN7-304-1214551|  24.24  13.656  36.975  30.684 1497.6644    70.7    6.06 01:22:08.39M
2018-10-27T13:56:07.203Z|I-OCEAN7-304-1214551|  24.27  13.656  36.975  30.683 1497.6637    70.4    6.04 01:22:13.45M
2018-10-27T13:56:12.258Z|I-OCEAN7-304-1214551|  24.24  13.656  36.974  30.682 1497.6617    70.4    6.03 01:22:18.51M
2018-10-27T13:56:17.322Z|I-OCEAN7-304-1214551|  24.24  13.656  36.938  30.649 1497.6227    72.0    6.17 01:22:23.57M
2018-10-27T13:56:22.378Z|I-OCEAN7-304-1214551|  24.24  13.655  36.903  30.617 1497.5847    71.9    6.16 01:22:28.63M
2018-10-27T13:56:27.433Z|I-OCEAN7-304-1214551|  24.24  13.655  36.893  30.608 1497.5728    71.2    6.11 01:22:33.69M
2018-10-27T13:56:32.493Z|I-OCEAN7-304-1214551|  24.28  13.655  36.891  30.607 1497.5709    70.8    6.07 01:22:38.74M
2018-10-27T13:56:37.554Z|I-OCEAN7-304-1214551|  24.27  13.655  36.886  30.603 1497.5648    70.6    6.06 01:22:43.80M
2018-10-27T13:56:42.614Z|I-OCEAN7-304-1214551|  24.27  13.654  36.916  30.630 1497.5957    70.1    6.01 01:22:48.86M
2018-10-27T13:56:47.674Z|I-OCEAN7-304-1214551|  24.22  13.654  36.915  30.630 1497.5939    69.7    5.98 01:22:53.92M
2018-10-27T13:56:52.734Z|I-OCEAN7-304-1214551|  24.21  13.654  36.915  30.630 1497.5933    70.1    6.01 01:22:59.00M
2018-10-27T13:56:57.794Z|I-OCEAN7-304-1214551|  24.25  13.653  36.909  30.624 1497.5863    70.6    6.05 01:23:04.06M