2018-10-27T13:56:02.138Z|I-OCEAN7-304-1214551| 24.24 13.656 36.975 30.684 1497.6644 70.7 6.06 01:22:08.39M 2018-10-27T13:56:07.203Z|I-OCEAN7-304-1214551| 24.27 13.656 36.975 30.683 1497.6637 70.4 6.04 01:22:13.45M 2018-10-27T13:56:12.258Z|I-OCEAN7-304-1214551| 24.24 13.656 36.974 30.682 1497.6617 70.4 6.03 01:22:18.51M 2018-10-27T13:56:17.322Z|I-OCEAN7-304-1214551| 24.24 13.656 36.938 30.649 1497.6227 72.0 6.17 01:22:23.57M 2018-10-27T13:56:22.378Z|I-OCEAN7-304-1214551| 24.24 13.655 36.903 30.617 1497.5847 71.9 6.16 01:22:28.63M 2018-10-27T13:56:27.433Z|I-OCEAN7-304-1214551| 24.24 13.655 36.893 30.608 1497.5728 71.2 6.11 01:22:33.69M 2018-10-27T13:56:32.493Z|I-OCEAN7-304-1214551| 24.28 13.655 36.891 30.607 1497.5709 70.8 6.07 01:22:38.74M 2018-10-27T13:56:37.554Z|I-OCEAN7-304-1214551| 24.27 13.655 36.886 30.603 1497.5648 70.6 6.06 01:22:43.80M 2018-10-27T13:56:42.614Z|I-OCEAN7-304-1214551| 24.27 13.654 36.916 30.630 1497.5957 70.1 6.01 01:22:48.86M 2018-10-27T13:56:47.674Z|I-OCEAN7-304-1214551| 24.22 13.654 36.915 30.630 1497.5939 69.7 5.98 01:22:53.92M 2018-10-27T13:56:52.734Z|I-OCEAN7-304-1214551| 24.21 13.654 36.915 30.630 1497.5933 70.1 6.01 01:22:59.00M 2018-10-27T13:56:57.794Z|I-OCEAN7-304-1214551| 24.25 13.653 36.909 30.624 1497.5863 70.6 6.05 01:23:04.06M