2018-10-27T13:54:00.966Z|I-OCEAN7-304-1214551| 24.24 13.655 36.899 30.614 1497.5798 70.6 6.06 01:20:07.24M 2018-10-27T13:54:06.030Z|I-OCEAN7-304-1214551| 24.23 13.655 36.898 30.613 1497.5780 70.6 6.06 01:20:12.28M 2018-10-27T13:54:10.830Z|I-OCEAN7-304-1214551| 24.20 13.655 36.897 30.613 1497.5756 70.7 6.07 01:20:17.34M 2018-10-27T13:54:15.885Z|I-OCEAN7-304-1214551| 24.22 13.654 36.896 30.612 1497.5745 70.5 6.05 01:20:22.14M 2018-10-27T13:54:20.945Z|I-OCEAN7-304-1214551| 24.22 13.654 36.895 30.611 1497.5731 70.7 6.06 01:20:27.20M 2018-10-27T13:54:26.004Z|I-OCEAN7-304-1214551| 24.22 13.654 36.895 30.611 1497.5717 70.6 6.05 01:20:32.25M 2018-10-27T13:54:31.066Z|I-OCEAN7-304-1214551| 24.21 13.654 36.893 30.609 1497.5703 70.7 6.07 01:20:37.31M 2018-10-27T13:54:36.126Z|I-OCEAN7-304-1214551| 24.21 13.654 36.892 30.608 1497.5693 70.4 6.04 01:20:42.37M 2018-10-27T13:54:41.186Z|I-OCEAN7-304-1214551| 24.27 13.654 36.891 30.607 1497.5691 70.1 6.01 01:20:47.43M 2018-10-27T13:54:46.246Z|I-OCEAN7-304-1214551| 24.26 13.654 36.864 30.582 1497.5394 69.9 5.99 01:20:52.49M 2018-10-27T13:54:51.301Z|I-OCEAN7-304-1214551| 24.29 13.654 36.864 30.583 1497.5408 70.0 6.00 01:20:57.55M 2018-10-27T13:54:56.365Z|I-OCEAN7-304-1214551| 24.25 13.654 36.865 30.583 1497.5415 70.5 6.04 01:21:02.61M