2018-10-27T13:51:04.142Z|I-OCEAN7-304-1214551|  24.14  13.658  36.942  30.651 1497.6305    70.1    6.01 01:17:10.38M
2018-10-27T13:51:09.202Z|I-OCEAN7-304-1214551|  24.19  13.658  36.951  30.660 1497.6416    70.0    6.00 01:17:15.44M
2018-10-27T13:51:14.262Z|I-OCEAN7-304-1214551|  24.18  13.657  36.953  30.662 1497.6429    70.2    6.02 01:17:20.50M
2018-10-27T13:51:19.322Z|I-OCEAN7-304-1214551|  24.18  13.658  36.955  30.664 1497.6453    70.2    6.02 01:17:25.56M
2018-10-27T13:51:24.382Z|I-OCEAN7-304-1214551|  24.14  13.658  36.974  30.681 1497.6648    70.3    6.03 01:17:30.62M
2018-10-27T13:51:29.437Z|I-OCEAN7-304-1214551|  24.17  13.657  36.974  30.681 1497.6647    70.2    6.02 01:17:35.67M
2018-10-27T13:51:34.248Z|I-OCEAN7-304-1214551|  24.17  13.657  36.963  30.671 1497.6522    70.1    6.01 01:17:40.73M
2018-10-27T13:51:39.303Z|I-OCEAN7-304-1214551|  24.23  13.658  36.884  30.598 1497.5701    70.6    6.05 01:17:45.54M
2018-10-27T13:51:44.358Z|I-OCEAN7-304-1214551|  24.19  13.658  37.213  30.902 1497.9258    70.6    6.04 01:17:50.60M
2018-10-27T13:51:49.423Z|I-OCEAN7-304-1214551|  24.19  13.658  37.163  30.855 1497.8716    70.6    6.04 01:17:55.65M
2018-10-27T13:51:54.478Z|I-OCEAN7-304-1214551|  24.18  13.658  37.094  30.791 1497.7972    70.9    6.08 01:18:00.71M
2018-10-27T13:51:59.538Z|I-OCEAN7-304-1214551|  24.18  13.659  37.028  30.730 1497.7262    70.9    6.07 01:18:05.77M