2018-10-27T13:49:02.720Z|I-OCEAN7-304-1214551| 24.17 13.658 37.075 30.774 1497.7758 71.4 6.12 01:15:08.93M 2018-10-27T13:49:07.775Z|I-OCEAN7-304-1214551| 24.14 13.658 37.044 30.745 1497.7423 71.3 6.11 01:15:14.01M 2018-10-27T13:49:12.835Z|I-OCEAN7-304-1214551| 24.14 13.658 37.035 30.737 1497.7329 71.4 6.12 01:15:19.07M 2018-10-27T13:49:17.893Z|I-OCEAN7-304-1214551| 24.14 13.658 37.034 30.736 1497.7317 71.0 6.09 01:15:24.13M 2018-10-27T13:49:22.956Z|I-OCEAN7-304-1214551| 24.14 13.658 37.033 30.735 1497.7301 70.3 6.03 01:15:29.18M 2018-10-27T13:49:28.013Z|I-OCEAN7-304-1214551| 24.16 13.658 37.031 30.734 1497.7284 70.6 6.05 01:15:34.24M 2018-10-27T13:49:33.076Z|I-OCEAN7-304-1214551| 24.18 13.658 37.030 30.732 1497.7263 71.1 6.09 01:15:39.30M 2018-10-27T13:49:38.136Z|I-OCEAN7-304-1214551| 24.12 13.658 36.987 30.693 1497.6798 71.5 6.13 01:15:44.36M 2018-10-27T13:49:43.196Z|I-OCEAN7-304-1214551| 24.09 13.658 36.988 30.694 1497.6799 71.1 6.10 01:15:49.42M 2018-10-27T13:49:48.253Z|I-OCEAN7-304-1214551| 24.12 13.658 36.988 30.693 1497.6809 71.1 6.09 01:15:54.48M 2018-10-27T13:49:53.311Z|I-OCEAN7-304-1214551| 24.16 13.658 36.988 30.694 1497.6825 70.8 6.07 01:15:59.54M 2018-10-27T13:49:58.371Z|I-OCEAN7-304-1214551| 24.16 13.658 36.985 30.691 1497.6785 70.2 6.02 01:16:04.60M