2018-10-27T13:45:00.122Z|I-OCEAN7-304-1214551|  24.13  13.661  36.994  30.697 1497.6946    73.4    6.29 01:11:06.33M
2018-10-27T13:45:05.181Z|I-OCEAN7-304-1214551|  24.13  13.660  36.993  30.696 1497.6925    73.2    6.27 01:11:11.39M
2018-10-27T13:45:10.242Z|I-OCEAN7-304-1214551|  24.13  13.660  36.977  30.682 1497.6749    72.3    6.20 01:11:16.45M
2018-10-27T13:45:15.300Z|I-OCEAN7-304-1214551|  24.15  13.660  36.960  30.666 1497.6559    72.0    6.17 01:11:21.51M
2018-10-27T13:45:20.363Z|I-OCEAN7-304-1214551|  24.18  13.660  36.959  30.665 1497.6541    72.0    6.17 01:11:26.56M
2018-10-27T13:45:25.419Z|I-OCEAN7-304-1214551|  24.12  13.660  36.969  30.675 1497.6647    71.8    6.16 01:11:31.63M
2018-10-27T13:45:30.478Z|I-OCEAN7-304-1214551|  24.10  13.660  36.969  30.675 1497.6650    72.1    6.18 01:11:36.68M
2018-10-27T13:45:35.538Z|I-OCEAN7-304-1214551|  24.11  13.660  36.978  30.683 1497.6749    72.4    6.21 01:11:41.74M
2018-10-27T13:45:40.593Z|I-OCEAN7-304-1214551|  24.11  13.660  36.980  30.685 1497.6764    72.4    6.20 01:11:46.80M
2018-10-27T13:45:45.658Z|I-OCEAN7-304-1214551|  24.11  13.660  36.982  30.687 1497.6772    72.5    6.22 01:11:51.86M
2018-10-27T13:45:50.718Z|I-OCEAN7-304-1214551|  24.11  13.661  37.024  30.724 1497.7258    72.5    6.21 01:11:56.92M
2018-10-27T13:45:55.777Z|I-OCEAN7-304-1214551|  24.12  13.661  37.046  30.744 1497.7507    72.4    6.21 01:12:02.00M