2018-10-27T13:43:03.751Z|I-OCEAN7-304-1214551|  24.09  13.661  37.528  31.190 1498.2731    73.5    6.28 01:09:09.94M
2018-10-27T13:43:08.811Z|I-OCEAN7-304-1214551|  24.06  13.661  37.459  31.127 1498.1990    74.1    6.33 01:09:15.02M
2018-10-27T13:43:13.866Z|I-OCEAN7-304-1214551|  24.09  13.661  37.401  31.073 1498.1364    73.5    6.29 01:09:20.08M
2018-10-27T13:43:18.931Z|I-OCEAN7-304-1214551|  24.10  13.661  37.393  31.066 1498.1274    73.6    6.30 01:09:25.13M
2018-10-27T13:43:23.986Z|I-OCEAN7-304-1214551|  24.10  13.661  37.364  31.039 1498.0958    72.8    6.23 01:09:30.19M
2018-10-27T13:43:29.046Z|I-OCEAN7-304-1214551|  24.11  13.661  37.354  31.029 1498.0844    72.5    6.20 01:09:35.25M
2018-10-27T13:43:34.106Z|I-OCEAN7-304-1214551|  24.12  13.661  37.303  30.982 1498.0299    72.3    6.18 01:09:40.31M
2018-10-27T13:43:39.171Z|I-OCEAN7-304-1214551|  24.08  13.661  37.268  30.950 1497.9917    72.1    6.17 01:09:45.37M
2018-10-27T13:43:44.226Z|I-OCEAN7-304-1214551|  24.13  13.661  37.231  30.915 1497.9524    72.4    6.20 01:09:50.43M
2018-10-27T13:43:49.286Z|I-OCEAN7-304-1214551|  24.13  13.661  37.191  30.879 1497.9093    73.0    6.25 01:09:55.49M
2018-10-27T13:43:54.347Z|I-OCEAN7-304-1214551|  24.13  13.661  37.167  30.856 1497.8820    73.3    6.28 01:10:00.55M
2018-10-27T13:43:59.407Z|I-OCEAN7-304-1214551|  24.11  13.661  37.167  30.857 1497.8822    72.9    6.24 01:10:05.60M