2018-10-27T13:41:02.580Z|I-OCEAN7-304-1214551| 24.08 13.660 37.134 30.827 1497.8427 74.1 6.34 01:07:08.79M 2018-10-27T13:41:07.640Z|I-OCEAN7-304-1214551| 24.08 13.660 37.089 30.786 1497.7944 74.3 6.36 01:07:13.83M 2018-10-27T13:41:12.700Z|I-OCEAN7-304-1214551| 24.08 13.660 37.090 30.786 1497.7949 73.9 6.33 01:07:18.88M 2018-10-27T13:41:17.760Z|I-OCEAN7-304-1214551| 24.06 13.660 37.085 30.781 1497.7905 73.5 6.30 01:07:23.94M 2018-10-27T13:41:22.826Z|I-OCEAN7-304-1214551| 24.06 13.661 37.101 30.796 1497.8091 73.4 6.29 01:07:29.02M 2018-10-27T13:41:27.880Z|I-OCEAN7-304-1214551| 24.07 13.661 37.446 31.114 1498.1836 73.4 6.27 01:07:34.08M 2018-10-27T13:41:32.945Z|I-OCEAN7-304-1214551| 24.07 13.661 37.652 31.305 1498.4077 72.7 6.21 01:07:39.14M 2018-10-27T13:41:38.000Z|I-OCEAN7-304-1214551| 24.05 13.660 37.642 31.296 1498.3959 72.1 6.16 01:07:44.20M 2018-10-27T13:41:43.065Z|I-OCEAN7-304-1214551| 24.08 13.660 37.548 31.209 1498.2943 71.8 6.13 01:07:49.26M 2018-10-27T13:41:48.120Z|I-OCEAN7-304-1214551| 24.08 13.660 37.463 31.130 1498.2003 72.3 6.18 01:07:54.32M 2018-10-27T13:41:53.175Z|I-OCEAN7-304-1214551| 24.06 13.660 37.405 31.077 1498.1372 72.0 6.16 01:07:59.37M 2018-10-27T13:41:58.235Z|I-OCEAN7-304-1214551| 24.05 13.660 37.397 31.070 1498.1282 72.0 6.16 01:08:04.43M