2018-10-27T13:36:04.332Z|I-OCEAN7-304-1214551| 23.98 13.662 37.219 30.904 1497.9387 73.9 6.32 01:02:10.50M 2018-10-27T13:36:09.387Z|I-OCEAN7-304-1214551| 23.98 13.662 37.190 30.878 1497.9065 73.9 6.33 01:02:15.56M 2018-10-27T13:36:14.452Z|I-OCEAN7-304-1214551| 23.98 13.661 37.190 30.877 1497.9053 73.9 6.33 01:02:20.61M 2018-10-27T13:36:19.515Z|I-OCEAN7-304-1214551| 23.98 13.661 37.190 30.877 1497.9053 73.4 6.28 01:02:25.68M 2018-10-27T13:36:24.572Z|I-OCEAN7-304-1214551| 23.99 13.661 37.190 30.878 1497.9064 72.9 6.25 01:02:30.74M 2018-10-27T13:36:29.627Z|I-OCEAN7-304-1214551| 24.00 13.661 37.191 30.878 1497.9070 72.6 6.22 01:02:35.79M 2018-10-27T13:36:34.692Z|I-OCEAN7-304-1214551| 24.00 13.661 37.187 30.875 1497.9015 72.7 6.22 01:02:40.85M 2018-10-27T13:36:39.757Z|I-OCEAN7-304-1214551| 24.00 13.661 37.206 30.893 1497.9224 73.1 6.26 01:02:45.91M 2018-10-27T13:36:44.807Z|I-OCEAN7-304-1214551| 23.99 13.661 37.316 30.994 1498.0411 73.3 6.27 01:02:50.97M 2018-10-27T13:36:49.867Z|I-OCEAN7-304-1214551| 24.01 13.661 37.316 30.994 1498.0419 73.6 6.30 01:02:56.05M 2018-10-27T13:36:54.927Z|I-OCEAN7-304-1214551| 24.01 13.661 37.277 30.959 1497.9990 73.5 6.29 01:03:01.11M 2018-10-27T13:36:59.987Z|I-OCEAN7-304-1214551| 24.00 13.660 37.242 30.926 1497.9600 72.9 6.24 01:03:06.17M