2018-10-27T13:34:03.163Z|I-OCEAN7-304-1214551|  23.96  13.663  37.342  31.016 1498.0739    76.5    6.54 01:00:09.32M
2018-10-27T13:34:08.223Z|I-OCEAN7-304-1214551|  24.01  13.663  37.337  31.012 1498.0698    75.9    6.49 01:00:14.39M
2018-10-27T13:34:13.280Z|I-OCEAN7-304-1214551|  23.99  13.663  37.327  31.003 1498.0585    75.7    6.48 01:00:19.44M
2018-10-27T13:34:18.339Z|I-OCEAN7-304-1214551|  23.99  13.663  37.301  30.978 1498.0297    76.0    6.50 01:00:24.50M
2018-10-27T13:34:23.399Z|I-OCEAN7-304-1214551|  23.99  13.663  37.301  30.979 1498.0298    75.8    6.49 01:00:29.56M
2018-10-27T13:34:28.459Z|I-OCEAN7-304-1214551|  23.99  13.663  37.302  30.979 1498.0309    75.4    6.45 01:00:34.62M
2018-10-27T13:34:33.520Z|I-OCEAN7-304-1214551|  23.99  13.663  37.303  30.980 1498.0327    75.4    6.45 01:00:39.68M
2018-10-27T13:34:38.580Z|I-OCEAN7-304-1214551|  23.98  13.664  37.342  31.016 1498.0757    74.8    6.40 01:00:44.74M
2018-10-27T13:34:43.640Z|I-OCEAN7-304-1214551|  23.96  13.664  37.341  31.015 1498.0754    74.3    6.35 01:00:49.80M
2018-10-27T13:34:48.700Z|I-OCEAN7-304-1214551|  23.97  13.664  37.333  31.007 1498.0665    74.4    6.36 01:00:54.85M
2018-10-27T13:34:53.761Z|I-OCEAN7-304-1214551|  23.96  13.664  37.319  30.994 1498.0502    74.5    6.37 01:00:59.91M
2018-10-27T13:34:58.821Z|I-OCEAN7-304-1214551|  23.99  13.663  37.306  30.983 1498.0365    74.9    6.41 01:01:04.97M