2018-10-27T13:32:01.728Z|I-OCEAN7-304-1214551|  23.94  13.665  37.348  31.021 1498.0856    77.1    6.59 00:58:07.88M
2018-10-27T13:32:06.797Z|I-OCEAN7-304-1214551|  23.94  13.665  37.334  31.008 1498.0703    77.1    6.60 00:58:12.94M
2018-10-27T13:32:11.848Z|I-OCEAN7-304-1214551|  24.00  13.665  37.288  30.965 1498.0206    77.2    6.60 00:58:18.02M
2018-10-27T13:32:16.908Z|I-OCEAN7-304-1214551|  23.96  13.665  37.280  30.958 1498.0110    77.0    6.59 00:58:23.07M
2018-10-27T13:32:21.964Z|I-OCEAN7-304-1214551|  23.96  13.665  37.279  30.957 1498.0096    76.5    6.54 00:58:28.13M
2018-10-27T13:32:27.029Z|I-OCEAN7-304-1214551|  23.96  13.665  37.277  30.955 1498.0085    76.7    6.57 00:58:33.19M
2018-10-27T13:32:32.089Z|I-OCEAN7-304-1214551|  23.92  13.665  37.261  30.940 1497.9902    76.5    6.55 00:58:38.25M
2018-10-27T13:32:37.149Z|I-OCEAN7-304-1214551|  23.96  13.665  37.260  30.939 1497.9899    76.2    6.52 00:58:43.31M
2018-10-27T13:32:42.210Z|I-OCEAN7-304-1214551|  23.94  13.665  37.244  30.924 1497.9731    77.0    6.59 00:58:48.37M
2018-10-27T13:32:47.270Z|I-OCEAN7-304-1214551|  23.95  13.665  37.261  30.940 1497.9910    76.8    6.57 00:58:53.43M
2018-10-27T13:32:52.325Z|I-OCEAN7-304-1214551|  23.95  13.665  37.309  30.985 1498.0425    76.9    6.58 00:58:58.49M
2018-10-27T13:32:57.385Z|I-OCEAN7-304-1214551|  23.97  13.665  37.316  30.991 1498.0502    76.4    6.54 00:59:03.54M