2018-10-27T13:30:00.297Z|I-OCEAN7-304-1214551|  23.89  13.666  37.400  31.068 1498.1431    77.3    6.61 00:56:06.45M
2018-10-27T13:30:05.357Z|I-OCEAN7-304-1214551|  23.89  13.666  37.399  31.067 1498.1426    77.1    6.59 00:56:11.51M
2018-10-27T13:30:10.418Z|I-OCEAN7-304-1214551|  23.89  13.666  37.399  31.067 1498.1426    77.0    6.59 00:56:16.56M
2018-10-27T13:30:15.479Z|I-OCEAN7-304-1214551|  23.93  13.666  37.365  31.035 1498.1061    77.1    6.60 00:56:21.63M
2018-10-27T13:30:20.538Z|I-OCEAN7-304-1214551|  23.90  13.666  37.365  31.035 1498.1053    77.1    6.59 00:56:26.68M
2018-10-27T13:30:25.597Z|I-OCEAN7-304-1214551|  23.95  13.666  37.323  30.997 1498.0599    77.3    6.61 00:56:31.74M
2018-10-27T13:30:30.659Z|I-OCEAN7-304-1214551|  23.94  13.666  37.353  31.024 1498.0917    77.0    6.59 00:56:36.80M
2018-10-27T13:30:35.718Z|I-OCEAN7-304-1214551|  23.90  13.665  37.381  31.051 1498.1217    76.8    6.57 00:56:41.86M
2018-10-27T13:30:40.779Z|I-OCEAN7-304-1214551|  23.90  13.665  37.381  31.051 1498.1215    76.7    6.56 00:56:46.92M
2018-10-27T13:30:45.838Z|I-OCEAN7-304-1214551|  23.94  13.665  37.316  30.991 1498.0504    76.7    6.57 00:56:52.00M
2018-10-27T13:30:50.895Z|I-OCEAN7-304-1214551|  23.89  13.665  37.322  30.997 1498.0563    77.3    6.61 00:56:57.06M
2018-10-27T13:30:55.958Z|I-OCEAN7-304-1214551|  23.94  13.665  37.364  31.035 1498.1029    77.6    6.64 00:57:02.11M