2018-10-27T13:25:02.559Z|I-OCEAN7-304-1214551|  23.88  13.669  38.374  31.967 1499.2101    77.6    6.60 00:51:08.69M
2018-10-27T13:25:07.619Z|I-OCEAN7-304-1214551|  23.84  13.669  38.418  32.008 1499.2571    77.6    6.60 00:51:13.75M
2018-10-27T13:25:12.678Z|I-OCEAN7-304-1214551|  23.91  13.669  38.371  31.964 1499.2068    77.5    6.59 00:51:18.81M
2018-10-27T13:25:17.740Z|I-OCEAN7-304-1214551|  23.84  13.669  38.563  32.142 1499.4150    77.2    6.55 00:51:23.87M
2018-10-27T13:25:22.798Z|I-OCEAN7-304-1214551|  23.87  13.669  38.563  32.143 1499.4156    77.5    6.59 00:51:28.93M
2018-10-27T13:25:27.856Z|I-OCEAN7-304-1214551|  23.85  13.668  38.462  32.050 1499.3041    77.7    6.60 00:51:34.01M
2018-10-27T13:25:32.918Z|I-OCEAN7-304-1214551|  23.85  13.668  38.149  31.759 1498.9615    78.0    6.64 00:51:39.06M
2018-10-27T13:25:37.981Z|I-OCEAN7-304-1214551|  23.85  13.668  37.813  31.448 1498.5950    77.6    6.62 00:51:44.12M
2018-10-27T13:25:43.038Z|I-OCEAN7-304-1214551|  23.88  13.667  37.680  31.326 1498.4512    77.1    6.58 00:51:49.18M
2018-10-27T13:25:48.096Z|I-OCEAN7-304-1214551|  23.83  13.668  37.589  31.241 1498.3524    76.8    6.56 00:51:54.24M
2018-10-27T13:25:53.156Z|I-OCEAN7-304-1214551|  23.84  13.668  37.546  31.201 1498.3046    77.4    6.61 00:51:59.30M
2018-10-27T13:25:58.217Z|I-OCEAN7-304-1214551|  23.83  13.668  37.469  31.130 1498.2217    77.2    6.60 00:52:04.36M