2018-10-27T13:23:01.384Z|I-OCEAN7-304-1214551|  23.81  13.668  37.315  30.988 1498.0541    79.4    6.79 00:49:07.52M
2018-10-27T13:23:06.444Z|I-OCEAN7-304-1214551|  23.81  13.668  37.324  30.996 1498.0643    79.3    6.79 00:49:12.58M
2018-10-27T13:23:11.515Z|I-OCEAN7-304-1214551|  23.85  13.668  37.493  31.152 1498.2488    79.3    6.78 00:49:17.64M
2018-10-27T13:23:16.565Z|I-OCEAN7-304-1214551|  23.84  13.668  37.568  31.221 1498.3306    79.0    6.75 00:49:22.70M
2018-10-27T13:23:21.625Z|I-OCEAN7-304-1214551|  23.82  13.669  37.639  31.287 1498.4082    78.6    6.72 00:49:27.75M
2018-10-27T13:23:26.685Z|I-OCEAN7-304-1214551|  23.84  13.669  37.960  31.583 1498.7583    78.6    6.70 00:49:32.82M
2018-10-27T13:23:31.745Z|I-OCEAN7-304-1214551|  23.84  13.669  38.104  31.717 1498.9166    78.0    6.64 00:49:37.87M
2018-10-27T13:23:36.801Z|I-OCEAN7-304-1214551|  23.86  13.670  38.020  31.638 1498.8257    78.9    6.72 00:49:42.93M
2018-10-27T13:23:41.866Z|I-OCEAN7-304-1214551|  23.87  13.669  37.899  31.526 1498.6937    78.8    6.72 00:49:48.01M
2018-10-27T13:23:46.926Z|I-OCEAN7-304-1214551|  23.82  13.669  37.786  31.421 1498.5692    78.4    6.69 00:49:53.07M
2018-10-27T13:23:51.721Z|I-OCEAN7-304-1214551|  23.85  13.669  37.758  31.396 1498.5398    78.1    6.66 00:49:58.13M
2018-10-27T13:23:56.781Z|I-OCEAN7-304-1214551|  23.79  13.670  38.038  31.655 1498.8434    78.2    6.67 00:50:02.91M