2018-10-27T13:17:02.671Z|I-OCEAN7-304-1214551|  23.79  13.674  37.249  30.922 1497.9963    76.4    6.54 00:43:08.78M
2018-10-27T13:17:07.729Z|I-OCEAN7-304-1214551|  23.79  13.674  37.214  30.890 1497.9581    76.8    6.58 00:43:13.84M
2018-10-27T13:17:12.794Z|I-OCEAN7-304-1214551|  23.79  13.674  37.205  30.882 1497.9487    77.3    6.61 00:43:18.90M
2018-10-27T13:17:17.849Z|I-OCEAN7-304-1214551|  23.79  13.674  37.130  30.812 1497.8676    77.3    6.62 00:43:23.96M
2018-10-27T13:17:22.914Z|I-OCEAN7-304-1214551|  23.77  13.674  37.158  30.838 1497.8966    77.5    6.63 00:43:29.04M
2018-10-27T13:17:27.969Z|I-OCEAN7-304-1214551|  23.78  13.674  37.158  30.838 1497.8969    77.2    6.61 00:43:34.10M
2018-10-27T13:17:33.034Z|I-OCEAN7-304-1214551|  23.84  13.674  37.122  30.804 1497.8582    77.4    6.63 00:43:39.16M
2018-10-27T13:17:38.085Z|I-OCEAN7-304-1214551|  23.79  13.673  37.207  30.884 1497.9495    76.9    6.59 00:43:44.22M
2018-10-27T13:17:43.154Z|I-OCEAN7-304-1214551|  23.80  13.673  37.510  31.163 1498.2776    76.5    6.54 00:43:49.27M
2018-10-27T13:17:48.205Z|I-OCEAN7-304-1214551|  23.87  13.673  37.452  31.110 1498.2159    77.2    6.60 00:43:54.33M
2018-10-27T13:17:53.266Z|I-OCEAN7-304-1214551|  23.84  13.673  37.366  31.031 1498.1217    76.3    6.52 00:43:59.39M
2018-10-27T13:17:58.326Z|I-OCEAN7-304-1214551|  23.86  13.672  37.291  30.962 1498.0397    76.5    6.54 00:44:04.45M