2018-10-27T13:17:02.671Z|I-OCEAN7-304-1214551| 23.79 13.674 37.249 30.922 1497.9963 76.4 6.54 00:43:08.78M 2018-10-27T13:17:07.729Z|I-OCEAN7-304-1214551| 23.79 13.674 37.214 30.890 1497.9581 76.8 6.58 00:43:13.84M 2018-10-27T13:17:12.794Z|I-OCEAN7-304-1214551| 23.79 13.674 37.205 30.882 1497.9487 77.3 6.61 00:43:18.90M 2018-10-27T13:17:17.849Z|I-OCEAN7-304-1214551| 23.79 13.674 37.130 30.812 1497.8676 77.3 6.62 00:43:23.96M 2018-10-27T13:17:22.914Z|I-OCEAN7-304-1214551| 23.77 13.674 37.158 30.838 1497.8966 77.5 6.63 00:43:29.04M 2018-10-27T13:17:27.969Z|I-OCEAN7-304-1214551| 23.78 13.674 37.158 30.838 1497.8969 77.2 6.61 00:43:34.10M 2018-10-27T13:17:33.034Z|I-OCEAN7-304-1214551| 23.84 13.674 37.122 30.804 1497.8582 77.4 6.63 00:43:39.16M 2018-10-27T13:17:38.085Z|I-OCEAN7-304-1214551| 23.79 13.673 37.207 30.884 1497.9495 76.9 6.59 00:43:44.22M 2018-10-27T13:17:43.154Z|I-OCEAN7-304-1214551| 23.80 13.673 37.510 31.163 1498.2776 76.5 6.54 00:43:49.27M 2018-10-27T13:17:48.205Z|I-OCEAN7-304-1214551| 23.87 13.673 37.452 31.110 1498.2159 77.2 6.60 00:43:54.33M 2018-10-27T13:17:53.266Z|I-OCEAN7-304-1214551| 23.84 13.673 37.366 31.031 1498.1217 76.3 6.52 00:43:59.39M 2018-10-27T13:17:58.326Z|I-OCEAN7-304-1214551| 23.86 13.672 37.291 30.962 1498.0397 76.5 6.54 00:44:04.45M