2018-10-27T13:14:00.515Z|I-OCEAN7-304-1214551|  23.77  13.674  37.037  30.726 1497.7653    76.5    6.55 00:40:06.63M
2018-10-27T13:14:05.581Z|I-OCEAN7-304-1214551|  23.77  13.674  37.036  30.726 1497.7659    76.7    6.57 00:40:11.69M
2018-10-27T13:14:10.641Z|I-OCEAN7-304-1214551|  23.81  13.674  37.036  30.725 1497.7665    76.6    6.56 00:40:16.75M
2018-10-27T13:14:15.696Z|I-OCEAN7-304-1214551|  23.80  13.675  37.034  30.723 1497.7654    76.0    6.51 00:40:21.81M
2018-10-27T13:14:20.761Z|I-OCEAN7-304-1214551|  23.80  13.675  37.034  30.723 1497.7653    76.9    6.59 00:40:26.86M
2018-10-27T13:14:25.822Z|I-OCEAN7-304-1214551|  23.80  13.675  36.977  30.671 1497.7041    77.6    6.65 00:40:31.93M
2018-10-27T13:14:30.882Z|I-OCEAN7-304-1214551|  23.84  13.675  37.045  30.733 1497.7776    77.6    6.65 00:40:37.00M
2018-10-27T13:14:35.937Z|I-OCEAN7-304-1214551|  23.78  13.675  37.090  30.774 1497.8262    77.2    6.61 00:40:42.06M
2018-10-27T13:14:40.997Z|I-OCEAN7-304-1214551|  23.78  13.675  37.259  30.930 1498.0106    77.5    6.63 00:40:47.12M
2018-10-27T13:14:46.057Z|I-OCEAN7-304-1214551|  23.78  13.675  37.365  31.027 1498.1250    77.2    6.60 00:40:52.18M
2018-10-27T13:14:51.118Z|I-OCEAN7-304-1214551|  23.80  13.675  37.463  31.119 1498.2317    77.3    6.60 00:40:57.24M
2018-10-27T13:14:56.178Z|I-OCEAN7-304-1214551|  23.81  13.675  37.437  31.095 1498.2028    77.6    6.63 00:41:02.29M