2018-10-27T13:06:00.375Z|I-OCEAN7-304-1214551| 23.71 13.676 37.080 30.764 1497.8175 75.7 6.49 00:32:06.47M 2018-10-27T13:06:05.433Z|I-OCEAN7-304-1214551| 23.68 13.676 37.109 30.791 1497.8472 75.7 6.48 00:32:11.53M 2018-10-27T13:06:10.490Z|I-OCEAN7-304-1214551| 23.68 13.675 37.109 30.792 1497.8462 75.3 6.45 00:32:16.58M 2018-10-27T13:06:15.554Z|I-OCEAN7-304-1214551| 23.69 13.675 37.104 30.788 1497.8403 75.8 6.49 00:32:21.64M 2018-10-27T13:06:20.611Z|I-OCEAN7-304-1214551| 23.69 13.675 37.103 30.787 1497.8383 75.7 6.49 00:32:26.70M 2018-10-27T13:06:25.673Z|I-OCEAN7-304-1214551| 23.69 13.674 37.087 30.772 1497.8199 76.0 6.51 00:32:31.76M 2018-10-27T13:06:30.731Z|I-OCEAN7-304-1214551| 23.70 13.674 37.050 30.738 1497.7791 75.9 6.51 00:32:36.82M 2018-10-27T13:06:35.793Z|I-OCEAN7-304-1214551| 23.71 13.674 37.022 30.712 1497.7478 75.8 6.50 00:32:41.88M 2018-10-27T13:06:40.851Z|I-OCEAN7-304-1214551| 23.71 13.674 37.062 30.750 1497.7924 75.3 6.45 00:32:46.93M 2018-10-27T13:06:45.914Z|I-OCEAN7-304-1214551| 23.68 13.674 37.025 30.715 1497.7516 75.7 6.48 00:32:52.01M 2018-10-27T13:06:50.967Z|I-OCEAN7-304-1214551| 23.72 13.674 36.933 30.631 1497.6534 75.4 6.46 00:32:57.07M 2018-10-27T13:06:56.033Z|I-OCEAN7-304-1214551| 23.72 13.674 36.943 30.639 1497.6642 75.8 6.50 00:33:02.13M