2018-10-27T13:04:04.000Z|I-OCEAN7-304-1214551|  23.67  13.674  36.850  30.554 1497.5612    76.0    6.52 00:30:10.09M
2018-10-27T13:04:09.060Z|I-OCEAN7-304-1214551|  23.62  13.674  37.046  30.734 1497.7734    76.2    6.53 00:30:15.16M
2018-10-27T13:04:14.120Z|I-OCEAN7-304-1214551|  23.67  13.674  37.168  30.847 1497.9070    76.0    6.50 00:30:20.22M
2018-10-27T13:04:19.180Z|I-OCEAN7-304-1214551|  23.63  13.674  37.168  30.847 1497.9071    75.8    6.49 00:30:25.27M
2018-10-27T13:04:24.236Z|I-OCEAN7-304-1214551|  23.66  13.675  37.148  30.828 1497.8864    75.7    6.48 00:30:30.33M
2018-10-27T13:04:29.296Z|I-OCEAN7-304-1214551|  23.66  13.675  37.112  30.795 1497.8480    75.2    6.44 00:30:35.39M
2018-10-27T13:04:34.356Z|I-OCEAN7-304-1214551|  23.66  13.675  37.112  30.795 1497.8480    74.9    6.41 00:30:40.45M
2018-10-27T13:04:39.416Z|I-OCEAN7-304-1214551|  23.66  13.675  37.150  30.830 1497.8889    75.0    6.42 00:30:45.51M
2018-10-27T13:04:44.476Z|I-OCEAN7-304-1214551|  23.68  13.675  37.139  30.820 1497.8782    74.7    6.40 00:30:50.57M
2018-10-27T13:04:49.537Z|I-OCEAN7-304-1214551|  23.67  13.675  37.139  30.819 1497.8777    74.3    6.37 00:30:55.62M
2018-10-27T13:04:54.597Z|I-OCEAN7-304-1214551|  23.68  13.675  37.138  30.818 1497.8773    75.2    6.44 00:31:00.68M
2018-10-27T13:04:59.657Z|I-OCEAN7-304-1214551|  23.68  13.675  37.137  30.817 1497.8765    74.7    6.40 00:31:05.74M