2018-10-27T13:01:02.113Z|I-OCEAN7-304-1214551|  23.66  13.678  36.940  30.634 1497.6683    76.2    6.53 00:27:08.20M
2018-10-27T13:01:07.172Z|I-OCEAN7-304-1214551|  23.66  13.678  36.940  30.634 1497.6696    76.4    6.55 00:27:13.26M
2018-10-27T13:01:12.234Z|I-OCEAN7-304-1214551|  23.67  13.678  36.941  30.635 1497.6715    76.3    6.54 00:27:18.31M
2018-10-27T13:01:17.287Z|I-OCEAN7-304-1214551|  23.71  13.679  37.056  30.740 1497.7980    75.9    6.50 00:27:23.38M
2018-10-27T13:01:22.353Z|I-OCEAN7-304-1214551|  23.70  13.679  37.046  30.730 1497.7869    76.2    6.53 00:27:28.43M
2018-10-27T13:01:27.413Z|I-OCEAN7-304-1214551|  23.67  13.679  37.027  30.713 1497.7665    76.1    6.52 00:27:33.49M
2018-10-27T13:01:32.472Z|I-OCEAN7-304-1214551|  23.67  13.679  37.111  30.790 1497.8573    76.5    6.55 00:27:38.55M
2018-10-27T13:01:37.533Z|I-OCEAN7-304-1214551|  23.67  13.679  37.111  30.791 1497.8566    76.1    6.52 00:27:43.61M
2018-10-27T13:01:42.334Z|I-OCEAN7-304-1214551|  23.68  13.679  37.039  30.724 1497.7778    76.1    6.52 00:27:48.67M
2018-10-27T13:01:47.392Z|I-OCEAN7-304-1214551|  23.68  13.679  36.982  30.672 1497.7169    76.0    6.51 00:27:53.47M
2018-10-27T13:01:52.449Z|I-OCEAN7-304-1214551|  23.68  13.679  36.983  30.672 1497.7168    76.4    6.55 00:27:58.53M
2018-10-27T13:01:57.512Z|I-OCEAN7-304-1214551|  23.67  13.678  36.959  30.650 1497.6902    74.9    6.42 00:28:03.59M