2018-10-27T12:59:00.942Z|I-OCEAN7-304-1214551| 23.65 13.678 36.876 30.575 1497.5988 76.4 6.55 00:25:07.02M 2018-10-27T12:59:06.002Z|I-OCEAN7-304-1214551| 23.64 13.678 36.873 30.572 1497.5956 75.9 6.51 00:25:12.08M 2018-10-27T12:59:11.057Z|I-OCEAN7-304-1214551| 23.59 13.678 36.862 30.561 1497.5830 76.0 6.52 00:25:17.14M 2018-10-27T12:59:16.117Z|I-OCEAN7-304-1214551| 23.59 13.678 36.894 30.591 1497.6177 75.4 6.46 00:25:22.20M 2018-10-27T12:59:21.178Z|I-OCEAN7-304-1214551| 23.59 13.678 36.869 30.568 1497.5902 75.5 6.47 00:25:27.26M 2018-10-27T12:59:26.238Z|I-OCEAN7-304-1214551| 23.59 13.678 36.868 30.568 1497.5900 75.6 6.48 00:25:32.32M 2018-10-27T12:59:31.038Z|I-OCEAN7-304-1214551| 23.60 13.678 36.883 30.581 1497.6067 75.8 6.50 00:25:37.38M 2018-10-27T12:59:36.098Z|I-OCEAN7-304-1214551| 23.60 13.678 36.884 30.582 1497.6077 75.8 6.50 00:25:42.18M 2018-10-27T12:59:41.153Z|I-OCEAN7-304-1214551| 23.60 13.678 36.970 30.661 1497.7008 75.3 6.46 00:25:47.24M 2018-10-27T12:59:46.218Z|I-OCEAN7-304-1214551| 23.60 13.678 36.977 30.668 1497.7096 75.3 6.46 00:25:52.30M 2018-10-27T12:59:51.274Z|I-OCEAN7-304-1214551| 23.63 13.678 37.064 30.748 1497.8035 75.2 6.44 00:25:57.36M 2018-10-27T12:59:56.339Z|I-OCEAN7-304-1214551| 23.63 13.678 37.063 30.747 1497.8029 75.4 6.46 00:26:02.41M