2018-10-27T12:59:00.942Z|I-OCEAN7-304-1214551|  23.65  13.678  36.876  30.575 1497.5988    76.4    6.55 00:25:07.02M
2018-10-27T12:59:06.002Z|I-OCEAN7-304-1214551|  23.64  13.678  36.873  30.572 1497.5956    75.9    6.51 00:25:12.08M
2018-10-27T12:59:11.057Z|I-OCEAN7-304-1214551|  23.59  13.678  36.862  30.561 1497.5830    76.0    6.52 00:25:17.14M
2018-10-27T12:59:16.117Z|I-OCEAN7-304-1214551|  23.59  13.678  36.894  30.591 1497.6177    75.4    6.46 00:25:22.20M
2018-10-27T12:59:21.178Z|I-OCEAN7-304-1214551|  23.59  13.678  36.869  30.568 1497.5902    75.5    6.47 00:25:27.26M
2018-10-27T12:59:26.238Z|I-OCEAN7-304-1214551|  23.59  13.678  36.868  30.568 1497.5900    75.6    6.48 00:25:32.32M
2018-10-27T12:59:31.038Z|I-OCEAN7-304-1214551|  23.60  13.678  36.883  30.581 1497.6067    75.8    6.50 00:25:37.38M
2018-10-27T12:59:36.098Z|I-OCEAN7-304-1214551|  23.60  13.678  36.884  30.582 1497.6077    75.8    6.50 00:25:42.18M
2018-10-27T12:59:41.153Z|I-OCEAN7-304-1214551|  23.60  13.678  36.970  30.661 1497.7008    75.3    6.46 00:25:47.24M
2018-10-27T12:59:46.218Z|I-OCEAN7-304-1214551|  23.60  13.678  36.977  30.668 1497.7096    75.3    6.46 00:25:52.30M
2018-10-27T12:59:51.274Z|I-OCEAN7-304-1214551|  23.63  13.678  37.064  30.748 1497.8035    75.2    6.44 00:25:57.36M
2018-10-27T12:59:56.339Z|I-OCEAN7-304-1214551|  23.63  13.678  37.063  30.747 1497.8029    75.4    6.46 00:26:02.41M