2018-10-27T12:57:00.286Z|I-OCEAN7-304-1214551|  23.62  13.678  36.942  30.636 1497.6708    76.5    6.56 00:23:06.36M
2018-10-27T12:57:05.092Z|I-OCEAN7-304-1214551|  23.62  13.678  36.942  30.636 1497.6698    76.4    6.55 00:23:11.42M
2018-10-27T12:57:10.152Z|I-OCEAN7-304-1214551|  23.58  13.677  36.952  30.645 1497.6790    76.3    6.54 00:23:16.23M
2018-10-27T12:57:15.207Z|I-OCEAN7-304-1214551|  23.59  13.677  36.953  30.646 1497.6793    77.2    6.61 00:23:21.28M
2018-10-27T12:57:20.262Z|I-OCEAN7-304-1214551|  23.63  13.678  36.953  30.646 1497.6818    76.4    6.55 00:23:26.34M
2018-10-27T12:57:25.327Z|I-OCEAN7-304-1214551|  23.62  13.677  36.954  30.647 1497.6818    75.8    6.49 00:23:31.40M
2018-10-27T12:57:30.392Z|I-OCEAN7-304-1214551|  23.64  13.678  37.001  30.690 1497.7333    76.2    6.53 00:23:36.46M
2018-10-27T12:57:35.192Z|I-OCEAN7-304-1214551|  23.64  13.678  36.995  30.684 1497.7273    76.0    6.51 00:23:41.52M
2018-10-27T12:57:40.243Z|I-OCEAN7-304-1214551|  23.61  13.678  37.034  30.720 1497.7711    76.0    6.52 00:23:46.32M
2018-10-27T12:57:45.303Z|I-OCEAN7-304-1214551|  23.64  13.679  37.034  30.720 1497.7721    75.5    6.47 00:23:51.38M
2018-10-27T12:57:50.364Z|I-OCEAN7-304-1214551|  23.64  13.679  37.034  30.720 1497.7725    75.4    6.46 00:23:56.44M
2018-10-27T12:57:55.424Z|I-OCEAN7-304-1214551|  23.64  13.679  37.004  30.691 1497.7404    75.0    6.43 00:24:01.50M