2018-10-27T12:55:03.917Z|I-OCEAN7-304-1214551|  23.61  13.680  37.038  30.722 1497.7794    76.0    6.51 00:21:09.97M
2018-10-27T12:55:08.972Z|I-OCEAN7-304-1214551|  23.61  13.680  37.023  30.708 1497.7621    75.7    6.49 00:21:15.05M
2018-10-27T12:55:14.033Z|I-OCEAN7-304-1214551|  23.61  13.679  37.009  30.696 1497.7463    75.6    6.48 00:21:20.11M
2018-10-27T12:55:19.097Z|I-OCEAN7-304-1214551|  23.58  13.679  37.007  30.695 1497.7435    76.3    6.54 00:21:25.16M
2018-10-27T12:55:24.153Z|I-OCEAN7-304-1214551|  23.57  13.679  36.968  30.659 1497.7003    76.4    6.55 00:21:30.23M
2018-10-27T12:55:29.218Z|I-OCEAN7-304-1214551|  23.57  13.679  36.968  30.659 1497.7000    76.7    6.57 00:21:35.29M
2018-10-27T12:55:34.274Z|I-OCEAN7-304-1214551|  23.59  13.679  37.022  30.708 1497.7578    76.3    6.54 00:21:40.35M
2018-10-27T12:55:39.333Z|I-OCEAN7-304-1214551|  23.61  13.679  37.048  30.732 1497.7866    76.5    6.56 00:21:45.40M
2018-10-27T12:55:44.393Z|I-OCEAN7-304-1214551|  23.59  13.679  36.982  30.672 1497.7155    75.7    6.48 00:21:50.46M
2018-10-27T12:55:49.453Z|I-OCEAN7-304-1214551|  23.63  13.679  36.960  30.652 1497.6926    75.7    6.49 00:21:55.52M
2018-10-27T12:55:54.512Z|I-OCEAN7-304-1214551|  23.63  13.679  36.961  30.652 1497.6924    75.8    6.49 00:22:00.58M
2018-10-27T12:55:59.574Z|I-OCEAN7-304-1214551|  23.61  13.678  36.959  30.651 1497.6886    75.8    6.50 00:22:05.64M