2018-10-27T12:55:03.917Z|I-OCEAN7-304-1214551| 23.61 13.680 37.038 30.722 1497.7794 76.0 6.51 00:21:09.97M 2018-10-27T12:55:08.972Z|I-OCEAN7-304-1214551| 23.61 13.680 37.023 30.708 1497.7621 75.7 6.49 00:21:15.05M 2018-10-27T12:55:14.033Z|I-OCEAN7-304-1214551| 23.61 13.679 37.009 30.696 1497.7463 75.6 6.48 00:21:20.11M 2018-10-27T12:55:19.097Z|I-OCEAN7-304-1214551| 23.58 13.679 37.007 30.695 1497.7435 76.3 6.54 00:21:25.16M 2018-10-27T12:55:24.153Z|I-OCEAN7-304-1214551| 23.57 13.679 36.968 30.659 1497.7003 76.4 6.55 00:21:30.23M 2018-10-27T12:55:29.218Z|I-OCEAN7-304-1214551| 23.57 13.679 36.968 30.659 1497.7000 76.7 6.57 00:21:35.29M 2018-10-27T12:55:34.274Z|I-OCEAN7-304-1214551| 23.59 13.679 37.022 30.708 1497.7578 76.3 6.54 00:21:40.35M 2018-10-27T12:55:39.333Z|I-OCEAN7-304-1214551| 23.61 13.679 37.048 30.732 1497.7866 76.5 6.56 00:21:45.40M 2018-10-27T12:55:44.393Z|I-OCEAN7-304-1214551| 23.59 13.679 36.982 30.672 1497.7155 75.7 6.48 00:21:50.46M 2018-10-27T12:55:49.453Z|I-OCEAN7-304-1214551| 23.63 13.679 36.960 30.652 1497.6926 75.7 6.49 00:21:55.52M 2018-10-27T12:55:54.512Z|I-OCEAN7-304-1214551| 23.63 13.679 36.961 30.652 1497.6924 75.8 6.49 00:22:00.58M 2018-10-27T12:55:59.574Z|I-OCEAN7-304-1214551| 23.61 13.678 36.959 30.651 1497.6886 75.8 6.50 00:22:05.64M