2018-10-27T12:53:02.746Z|I-OCEAN7-304-1214551|  23.62  13.679  37.065  30.748 1497.8060    73.3    6.28 00:19:08.80M
2018-10-27T12:53:07.801Z|I-OCEAN7-304-1214551|  23.61  13.679  37.034  30.719 1497.7722    73.4    6.29 00:19:13.86M
2018-10-27T12:53:12.871Z|I-OCEAN7-304-1214551|  23.61  13.679  37.033  30.719 1497.7712    74.0    6.34 00:19:18.91M
2018-10-27T12:53:17.922Z|I-OCEAN7-304-1214551|  23.63  13.679  37.036  30.722 1497.7750    74.5    6.38 00:19:24.00M
2018-10-27T12:53:22.982Z|I-OCEAN7-304-1214551|  23.59  13.679  37.037  30.722 1497.7754    75.0    6.42 00:19:29.05M
2018-10-27T12:53:28.042Z|I-OCEAN7-304-1214551|  23.60  13.679  37.122  30.801 1497.8680    74.4    6.37 00:19:34.11M
2018-10-27T12:53:33.103Z|I-OCEAN7-304-1214551|  23.62  13.679  37.123  30.801 1497.8690    74.2    6.35 00:19:39.17M
2018-10-27T12:53:38.163Z|I-OCEAN7-304-1214551|  23.58  13.679  37.163  30.838 1497.9120    74.4    6.37 00:19:44.23M
2018-10-27T12:53:43.218Z|I-OCEAN7-304-1214551|  23.59  13.679  37.141  30.818 1497.8885    75.4    6.45 00:19:49.29M
2018-10-27T12:53:48.283Z|I-OCEAN7-304-1214551|  23.60  13.679  37.232  30.903 1497.9875    75.9    6.50 00:19:54.35M
2018-10-27T12:53:53.338Z|I-OCEAN7-304-1214551|  23.57  13.679  37.199  30.872 1497.9518    75.5    6.46 00:19:59.41M
2018-10-27T12:53:58.399Z|I-OCEAN7-304-1214551|  23.56  13.680  37.166  30.841 1497.9171    75.7    6.48 00:20:04.46M