2018-10-27T12:48:04.739Z|I-OCEAN7-304-1214551|  23.58  13.679  37.200  30.873 1497.9523    74.9    6.41 00:14:11.06M
2018-10-27T12:48:09.804Z|I-OCEAN7-304-1214551|  23.58  13.679  37.201  30.874 1497.9525    74.9    6.41 00:14:15.84M
2018-10-27T12:48:14.864Z|I-OCEAN7-304-1214551|  23.54  13.679  37.215  30.886 1497.9667    74.9    6.41 00:14:20.90M
2018-10-27T12:48:19.924Z|I-OCEAN7-304-1214551|  23.55  13.679  37.220  30.891 1497.9727    75.7    6.48 00:14:25.96M
2018-10-27T12:48:24.980Z|I-OCEAN7-304-1214551|  23.51  13.679  37.204  30.876 1497.9546    76.5    6.55 00:14:31.04M
2018-10-27T12:48:30.040Z|I-OCEAN7-304-1214551|  23.56  13.679  37.203  30.876 1497.9545    76.2    6.52 00:14:36.10M
2018-10-27T12:48:35.100Z|I-OCEAN7-304-1214551|  23.56  13.679  37.192  30.866 1497.9424    75.6    6.47 00:14:41.16M
2018-10-27T12:48:40.160Z|I-OCEAN7-304-1214551|  23.56  13.679  37.180  30.854 1497.9285    76.1    6.52 00:14:46.22M
2018-10-27T12:48:45.220Z|I-OCEAN7-304-1214551|  23.60  13.678  37.134  30.812 1497.8789    76.9    6.58 00:14:51.28M
2018-10-27T12:48:50.281Z|I-OCEAN7-304-1214551|  23.55  13.679  37.125  30.804 1497.8695    76.8    6.57 00:14:56.34M
2018-10-27T12:48:55.341Z|I-OCEAN7-304-1214551|  23.55  13.679  37.069  30.752 1497.8094    75.9    6.50 00:15:01.39M