2018-10-27T12:46:04.351Z|I-OCEAN7-304-1214551| 23.58 13.679 36.933 30.626 1497.6619 76.9 6.59 00:12:10.40M 2018-10-27T12:46:09.409Z|I-OCEAN7-304-1214551| 23.56 13.679 36.932 30.626 1497.6604 76.4 6.55 00:12:15.45M 2018-10-27T12:46:14.474Z|I-OCEAN7-304-1214551| 23.53 13.679 36.921 30.615 1497.6475 76.3 6.54 00:12:20.51M 2018-10-27T12:46:19.529Z|I-OCEAN7-304-1214551| 23.55 13.678 36.874 30.572 1497.5967 76.4 6.55 00:12:25.58M 2018-10-27T12:46:24.591Z|I-OCEAN7-304-1214551| 23.54 13.678 36.883 30.581 1497.6057 77.0 6.60 00:12:30.63M 2018-10-27T12:46:29.391Z|I-OCEAN7-304-1214551| 23.54 13.678 36.885 30.583 1497.6080 76.5 6.56 00:12:35.69M 2018-10-27T12:46:34.455Z|I-OCEAN7-304-1214551| 23.54 13.679 36.862 30.561 1497.5844 76.8 6.59 00:12:40.50M 2018-10-27T12:46:39.512Z|I-OCEAN7-304-1214551| 23.54 13.679 36.786 30.491 1497.5033 75.8 6.51 00:12:45.55M 2018-10-27T12:46:44.570Z|I-OCEAN7-304-1214551| 23.55 13.679 36.787 30.491 1497.5043 75.9 6.51 00:12:50.61M 2018-10-27T12:46:49.632Z|I-OCEAN7-304-1214551| 23.56 13.679 36.787 30.491 1497.5046 75.7 6.49 00:12:55.67M 2018-10-27T12:46:54.691Z|I-OCEAN7-304-1214551| 23.53 13.680 36.837 30.537 1497.5588 75.9 6.51 00:13:00.73M 2018-10-27T12:46:59.751Z|I-OCEAN7-304-1214551| 23.51 13.680 36.831 30.532 1497.5518 76.2 6.54 00:13:05.79M