2018-10-27T12:42:01.743Z|I-OCEAN7-304-1214551|  23.55  13.678  37.077  30.760 1497.8163    76.0    6.51 00:08:07.78M
2018-10-27T12:42:06.853Z|I-OCEAN7-304-1214551|  23.54  13.678  37.022  30.709 1497.7565    75.5    6.47 00:08:12.83M
2018-10-27T12:42:11.871Z|I-OCEAN7-304-1214551|  23.54  13.678  36.979  30.670 1497.7102    75.9    6.51 00:08:17.94M
2018-10-27T12:42:16.929Z|I-OCEAN7-304-1214551|  23.53  13.678  36.952  30.644 1497.6805    76.1    6.52 00:08:22.95M
2018-10-27T12:42:21.984Z|I-OCEAN7-304-1214551|  23.53  13.678  36.923  30.618 1497.6487    76.0    6.52 00:08:28.03M
2018-10-27T12:42:27.045Z|I-OCEAN7-304-1214551|  23.54  13.678  36.930  30.625 1497.6567    76.5    6.56 00:08:33.09M
2018-10-27T12:42:32.110Z|I-OCEAN7-304-1214551|  23.50  13.678  36.931  30.626 1497.6561    76.0    6.52 00:08:38.15M
2018-10-27T12:42:37.165Z|I-OCEAN7-304-1214551|  23.51  13.678  36.932  30.626 1497.6573    76.5    6.56 00:08:43.21M
2018-10-27T12:42:42.230Z|I-OCEAN7-304-1214551|  23.50  13.678  36.925  30.620 1497.6500    76.2    6.53 00:08:48.26M
2018-10-27T12:42:47.285Z|I-OCEAN7-304-1214551|  23.53  13.678  36.924  30.619 1497.6487    76.5    6.56 00:08:53.33M
2018-10-27T12:42:52.350Z|I-OCEAN7-304-1214551|  23.52  13.678  36.925  30.620 1497.6503    76.5    6.56 00:08:58.38M
2018-10-27T12:42:57.401Z|I-OCEAN7-304-1214551|  23.57  13.678  36.918  30.613 1497.6428    77.0    6.61 00:09:03.44M