2018-10-27T12:40:00.318Z|I-OCEAN7-304-1214551|  23.50  13.678  37.341  31.003 1498.1005    73.7    6.30 00:06:06.60M
2018-10-27T12:40:05.373Z|I-OCEAN7-304-1214551|  23.49  13.678  37.316  30.981 1498.0728    73.9    6.32 00:06:11.41M
2018-10-27T12:40:10.433Z|I-OCEAN7-304-1214551|  23.49  13.677  37.315  30.981 1498.0718    74.0    6.33 00:06:16.46M
2018-10-27T12:40:15.493Z|I-OCEAN7-304-1214551|  23.49  13.677  37.315  30.981 1498.0712    74.3    6.36 00:06:21.52M
2018-10-27T12:40:20.554Z|I-OCEAN7-304-1214551|  23.52  13.677  37.273  30.942 1498.0262    74.8    6.40 00:06:26.58M
2018-10-27T12:40:25.614Z|I-OCEAN7-304-1214551|  23.52  13.677  37.241  30.912 1497.9907    75.2    6.43 00:06:31.64M
2018-10-27T12:40:30.674Z|I-OCEAN7-304-1214551|  23.56  13.677  37.220  30.892 1497.9685    75.6    6.47 00:06:36.70M
2018-10-27T12:40:35.734Z|I-OCEAN7-304-1214551|  23.50  13.677  37.228  30.900 1497.9755    75.1    6.43 00:06:41.76M
2018-10-27T12:40:40.794Z|I-OCEAN7-304-1214551|  23.49  13.676  37.228  30.901 1497.9749    75.1    6.43 00:06:46.82M
2018-10-27T12:40:45.855Z|I-OCEAN7-304-1214551|  23.45  13.677  37.223  30.895 1497.9697    74.8    6.40 00:06:51.88M
2018-10-27T12:40:50.910Z|I-OCEAN7-304-1214551|  23.50  13.677  37.221  30.893 1497.9690    75.6    6.47 00:06:56.93M
2018-10-27T12:40:55.970Z|I-OCEAN7-304-1214551|  23.50  13.677  37.200  30.874 1497.9467    76.3    6.53 00:07:02.01M