2018-10-27T12:40:00.318Z|I-OCEAN7-304-1214551| 23.50 13.678 37.341 31.003 1498.1005 73.7 6.30 00:06:06.60M 2018-10-27T12:40:05.373Z|I-OCEAN7-304-1214551| 23.49 13.678 37.316 30.981 1498.0728 73.9 6.32 00:06:11.41M 2018-10-27T12:40:10.433Z|I-OCEAN7-304-1214551| 23.49 13.677 37.315 30.981 1498.0718 74.0 6.33 00:06:16.46M 2018-10-27T12:40:15.493Z|I-OCEAN7-304-1214551| 23.49 13.677 37.315 30.981 1498.0712 74.3 6.36 00:06:21.52M 2018-10-27T12:40:20.554Z|I-OCEAN7-304-1214551| 23.52 13.677 37.273 30.942 1498.0262 74.8 6.40 00:06:26.58M 2018-10-27T12:40:25.614Z|I-OCEAN7-304-1214551| 23.52 13.677 37.241 30.912 1497.9907 75.2 6.43 00:06:31.64M 2018-10-27T12:40:30.674Z|I-OCEAN7-304-1214551| 23.56 13.677 37.220 30.892 1497.9685 75.6 6.47 00:06:36.70M 2018-10-27T12:40:35.734Z|I-OCEAN7-304-1214551| 23.50 13.677 37.228 30.900 1497.9755 75.1 6.43 00:06:41.76M 2018-10-27T12:40:40.794Z|I-OCEAN7-304-1214551| 23.49 13.676 37.228 30.901 1497.9749 75.1 6.43 00:06:46.82M 2018-10-27T12:40:45.855Z|I-OCEAN7-304-1214551| 23.45 13.677 37.223 30.895 1497.9697 74.8 6.40 00:06:51.88M 2018-10-27T12:40:50.910Z|I-OCEAN7-304-1214551| 23.50 13.677 37.221 30.893 1497.9690 75.6 6.47 00:06:56.93M 2018-10-27T12:40:55.970Z|I-OCEAN7-304-1214551| 23.50 13.677 37.200 30.874 1497.9467 76.3 6.53 00:07:02.01M