2018-10-27T12:35:02.574Z|I-OCEAN7-304-1214551|  23.50  13.679  37.074  30.757 1497.8137    75.0    6.42 00:01:08.59M
2018-10-27T12:35:07.634Z|I-OCEAN7-304-1214551|  23.49  13.679  37.074  30.756 1497.8129    74.4    6.37 00:01:13.65M
2018-10-27T12:35:12.694Z|I-OCEAN7-304-1214551|  23.49  13.679  37.147  30.824 1497.8928    74.6    6.39 00:01:18.71M
2018-10-27T12:35:17.754Z|I-OCEAN7-304-1214551|  23.50  13.679  37.155  30.831 1497.9020    74.3    6.36 00:01:23.77M
2018-10-27T12:35:22.815Z|I-OCEAN7-304-1214551|  23.55  13.679  37.173  30.847 1497.9225    75.1    6.43 00:01:28.83M
2018-10-27T12:35:27.875Z|I-OCEAN7-304-1214551|  23.51  13.680  37.174  30.848 1497.9237    75.3    6.44 00:01:33.88M
2018-10-27T12:35:32.935Z|I-OCEAN7-304-1214551|  23.50  13.680  37.173  30.848 1497.9230    75.6    6.47 00:01:38.94M
2018-10-27T12:35:37.990Z|I-OCEAN7-304-1214551|  23.47  13.680  37.130  30.807 1497.8750    75.5    6.46 00:01:44.02M
2018-10-27T12:35:43.051Z|I-OCEAN7-304-1214551|  23.53  13.679  37.129  30.807 1497.8751    75.1    6.43 00:01:49.08M
2018-10-27T12:35:48.111Z|I-OCEAN7-304-1214551|  23.48  13.679  37.081  30.763 1497.8213    76.1    6.52 00:01:54.14M
2018-10-27T12:35:53.171Z|I-OCEAN7-304-1214551|  23.47  13.679  37.072  30.755 1497.8112    75.9    6.50 00:01:59.20M
2018-10-27T12:35:58.231Z|I-OCEAN7-304-1214551|  23.50  13.679  37.039  30.725 1497.7759    76.5    6.56 00:02:04.26M