2018-10-27T12:33:01.667Z|I-OCEAN7-304-1214551|  23.53  13.678  37.179  30.854 1497.9263    76.5    6.55 23:59:07.67M
2018-10-27T12:33:06.467Z|I-OCEAN7-304-1214551|  23.52  13.678  37.154  30.831 1497.8990    76.6    6.56 23:59:12.73M
2018-10-27T12:33:11.524Z|I-OCEAN7-304-1214551|  23.48  13.678  37.112  30.793 1497.8529    76.2    6.52 23:59:17.53M
2018-10-27T12:33:16.587Z|I-OCEAN7-304-1214551|  23.48  13.678  37.080  30.763 1497.8176    76.6    6.56 23:59:22.59M
2018-10-27T12:33:21.639Z|I-OCEAN7-304-1214551|  23.48  13.678  37.080  30.763 1497.8174    76.0    6.51 23:59:27.65M
2018-10-27T12:33:26.699Z|I-OCEAN7-304-1214551|  23.48  13.678  37.080  30.762 1497.8186    75.8    6.50 23:59:32.71M
2018-10-27T12:33:31.760Z|I-OCEAN7-304-1214551|  23.48  13.678  37.063  30.747 1497.8003    75.9    6.50 23:59:37.77M
2018-10-27T12:33:36.820Z|I-OCEAN7-304-1214551|  23.50  13.678  37.062  30.746 1497.7997    76.4    6.55 23:59:42.83M
2018-10-27T12:33:41.880Z|I-OCEAN7-304-1214551|  23.49  13.678  37.062  30.746 1497.7991    75.6    6.48 23:59:47.89M
2018-10-27T12:33:46.940Z|I-OCEAN7-304-1214551|  23.52  13.679  37.061  30.745 1497.7993    75.4    6.46 23:59:52.94M
2018-10-27T12:33:52.001Z|I-OCEAN7-304-1214551|  23.52  13.678  37.061  30.745 1497.7988    76.0    6.51 23:59:58.02M
2018-10-27T12:33:57.061Z|I-OCEAN7-304-1214551|  23.48  13.678  37.061  30.745 1497.7983    75.5    6.46 00:00:03.08M