2018-10-27T12:31:00.233Z|I-OCEAN7-304-1214551| 23.48 13.679 37.077 30.759 1497.8159 76.0 6.51 23:57:06.24M 2018-10-27T12:31:05.288Z|I-OCEAN7-304-1214551| 23.48 13.679 37.052 30.736 1497.7888 76.8 6.58 23:57:11.30M 2018-10-27T12:31:10.353Z|I-OCEAN7-304-1214551| 23.47 13.679 37.052 30.736 1497.7888 76.6 6.56 23:57:16.36M 2018-10-27T12:31:15.408Z|I-OCEAN7-304-1214551| 23.45 13.679 37.098 30.779 1497.8389 76.3 6.54 23:57:21.42M 2018-10-27T12:31:20.469Z|I-OCEAN7-304-1214551| 23.49 13.679 37.098 30.778 1497.8401 75.9 6.50 23:57:26.48M 2018-10-27T12:31:25.529Z|I-OCEAN7-304-1214551| 23.48 13.679 37.090 30.771 1497.8313 75.1 6.43 23:57:31.54M 2018-10-27T12:31:30.589Z|I-OCEAN7-304-1214551| 23.48 13.679 37.054 30.738 1497.7935 75.2 6.44 23:57:36.60M 2018-10-27T12:31:35.649Z|I-OCEAN7-304-1214551| 23.46 13.680 37.044 30.728 1497.7821 75.7 6.49 23:57:41.65M 2018-10-27T12:31:40.710Z|I-OCEAN7-304-1214551| 23.53 13.680 37.061 30.743 1497.8018 75.6 6.47 23:57:46.71M 2018-10-27T12:31:45.765Z|I-OCEAN7-304-1214551| 23.50 13.680 37.060 30.743 1497.8015 75.1 6.43 23:57:51.77M 2018-10-27T12:31:50.828Z|I-OCEAN7-304-1214551| 23.51 13.680 37.060 30.743 1497.8014 75.7 6.48 23:57:56.83M 2018-10-27T12:31:55.885Z|I-OCEAN7-304-1214551| 23.48 13.680 37.061 30.744 1497.8008 75.3 6.45 23:58:01.89M