2018-10-27T12:31:00.233Z|I-OCEAN7-304-1214551|  23.48  13.679  37.077  30.759 1497.8159    76.0    6.51 23:57:06.24M
2018-10-27T12:31:05.288Z|I-OCEAN7-304-1214551|  23.48  13.679  37.052  30.736 1497.7888    76.8    6.58 23:57:11.30M
2018-10-27T12:31:10.353Z|I-OCEAN7-304-1214551|  23.47  13.679  37.052  30.736 1497.7888    76.6    6.56 23:57:16.36M
2018-10-27T12:31:15.408Z|I-OCEAN7-304-1214551|  23.45  13.679  37.098  30.779 1497.8389    76.3    6.54 23:57:21.42M
2018-10-27T12:31:20.469Z|I-OCEAN7-304-1214551|  23.49  13.679  37.098  30.778 1497.8401    75.9    6.50 23:57:26.48M
2018-10-27T12:31:25.529Z|I-OCEAN7-304-1214551|  23.48  13.679  37.090  30.771 1497.8313    75.1    6.43 23:57:31.54M
2018-10-27T12:31:30.589Z|I-OCEAN7-304-1214551|  23.48  13.679  37.054  30.738 1497.7935    75.2    6.44 23:57:36.60M
2018-10-27T12:31:35.649Z|I-OCEAN7-304-1214551|  23.46  13.680  37.044  30.728 1497.7821    75.7    6.49 23:57:41.65M
2018-10-27T12:31:40.710Z|I-OCEAN7-304-1214551|  23.53  13.680  37.061  30.743 1497.8018    75.6    6.47 23:57:46.71M
2018-10-27T12:31:45.765Z|I-OCEAN7-304-1214551|  23.50  13.680  37.060  30.743 1497.8015    75.1    6.43 23:57:51.77M
2018-10-27T12:31:50.828Z|I-OCEAN7-304-1214551|  23.51  13.680  37.060  30.743 1497.8014    75.7    6.48 23:57:56.83M
2018-10-27T12:31:55.885Z|I-OCEAN7-304-1214551|  23.48  13.680  37.061  30.744 1497.8008    75.3    6.45 23:58:01.89M