2018-10-27T12:29:04.119Z|I-OCEAN7-304-1214551|  23.52  13.679  37.174  30.848 1497.9236    75.8    6.49 23:55:10.13M
2018-10-27T12:29:09.177Z|I-OCEAN7-304-1214551|  23.46  13.679  37.173  30.847 1497.9209    76.2    6.52 23:55:15.19M
2018-10-27T12:29:14.238Z|I-OCEAN7-304-1214551|  23.49  13.679  37.172  30.847 1497.9202    76.7    6.56 23:55:20.25M
2018-10-27T12:29:19.298Z|I-OCEAN7-304-1214551|  23.44  13.679  37.230  30.900 1497.9818    76.6    6.56 23:55:25.31M
2018-10-27T12:29:24.353Z|I-OCEAN7-304-1214551|  23.42  13.679  37.197  30.870 1497.9464    77.1    6.60 23:55:30.36M
2018-10-27T12:29:29.413Z|I-OCEAN7-304-1214551|  23.45  13.679  37.189  30.863 1497.9385    76.8    6.58 23:55:35.42M
2018-10-27T12:29:34.479Z|I-OCEAN7-304-1214551|  23.42  13.679  37.176  30.850 1497.9242    77.5    6.64 23:55:40.48M
2018-10-27T12:29:39.534Z|I-OCEAN7-304-1214551|  23.50  13.680  37.176  30.850 1497.9265    76.9    6.58 23:55:45.54M
2018-10-27T12:29:44.594Z|I-OCEAN7-304-1214551|  23.46  13.680  37.205  30.877 1497.9580    76.5    6.55 23:55:50.60M
2018-10-27T12:29:49.654Z|I-OCEAN7-304-1214551|  23.51  13.680  37.197  30.869 1497.9498    76.7    6.57 23:55:55.66M
2018-10-27T12:29:54.455Z|I-OCEAN7-304-1214551|  23.50  13.680  37.184  30.857 1497.9357    76.7    6.56 23:56:00.72M
2018-10-27T12:29:59.515Z|I-OCEAN7-304-1214551|  23.50  13.680  37.230  30.900 1497.9855    76.9    6.58 23:56:05.52M