2018-10-27T12:29:04.119Z|I-OCEAN7-304-1214551| 23.52 13.679 37.174 30.848 1497.9236 75.8 6.49 23:55:10.13M 2018-10-27T12:29:09.177Z|I-OCEAN7-304-1214551| 23.46 13.679 37.173 30.847 1497.9209 76.2 6.52 23:55:15.19M 2018-10-27T12:29:14.238Z|I-OCEAN7-304-1214551| 23.49 13.679 37.172 30.847 1497.9202 76.7 6.56 23:55:20.25M 2018-10-27T12:29:19.298Z|I-OCEAN7-304-1214551| 23.44 13.679 37.230 30.900 1497.9818 76.6 6.56 23:55:25.31M 2018-10-27T12:29:24.353Z|I-OCEAN7-304-1214551| 23.42 13.679 37.197 30.870 1497.9464 77.1 6.60 23:55:30.36M 2018-10-27T12:29:29.413Z|I-OCEAN7-304-1214551| 23.45 13.679 37.189 30.863 1497.9385 76.8 6.58 23:55:35.42M 2018-10-27T12:29:34.479Z|I-OCEAN7-304-1214551| 23.42 13.679 37.176 30.850 1497.9242 77.5 6.64 23:55:40.48M 2018-10-27T12:29:39.534Z|I-OCEAN7-304-1214551| 23.50 13.680 37.176 30.850 1497.9265 76.9 6.58 23:55:45.54M 2018-10-27T12:29:44.594Z|I-OCEAN7-304-1214551| 23.46 13.680 37.205 30.877 1497.9580 76.5 6.55 23:55:50.60M 2018-10-27T12:29:49.654Z|I-OCEAN7-304-1214551| 23.51 13.680 37.197 30.869 1497.9498 76.7 6.57 23:55:55.66M 2018-10-27T12:29:54.455Z|I-OCEAN7-304-1214551| 23.50 13.680 37.184 30.857 1497.9357 76.7 6.56 23:56:00.72M 2018-10-27T12:29:59.515Z|I-OCEAN7-304-1214551| 23.50 13.680 37.230 30.900 1497.9855 76.9 6.58 23:56:05.52M