2018-10-27T12:27:02.687Z|I-OCEAN7-304-1214551| 23.52 13.676 37.101 30.784 1497.8370 75.6 6.48 23:53:08.68M 2018-10-27T12:27:07.747Z|I-OCEAN7-304-1214551| 23.52 13.676 37.102 30.784 1497.8380 76.2 6.53 23:53:13.74M 2018-10-27T12:27:12.807Z|I-OCEAN7-304-1214551| 23.50 13.676 37.100 30.782 1497.8362 76.7 6.57 23:53:18.80M 2018-10-27T12:27:17.866Z|I-OCEAN7-304-1214551| 23.53 13.676 37.100 30.782 1497.8363 76.7 6.57 23:53:23.86M 2018-10-27T12:27:22.928Z|I-OCEAN7-304-1214551| 23.48 13.677 37.099 30.782 1497.8353 76.9 6.59 23:53:28.91M 2018-10-27T12:27:27.988Z|I-OCEAN7-304-1214551| 23.51 13.677 37.122 30.803 1497.8613 76.9 6.58 23:53:34.00M 2018-10-27T12:27:33.048Z|I-OCEAN7-304-1214551| 23.48 13.677 37.116 30.796 1497.8541 77.0 6.59 23:53:39.05M 2018-10-27T12:27:38.107Z|I-OCEAN7-304-1214551| 23.50 13.677 37.085 30.768 1497.8220 76.5 6.56 23:53:44.11M 2018-10-27T12:27:43.164Z|I-OCEAN7-304-1214551| 23.50 13.678 37.086 30.768 1497.8237 76.9 6.59 23:53:49.17M 2018-10-27T12:27:48.228Z|I-OCEAN7-304-1214551| 23.50 13.678 37.130 30.809 1497.8719 75.7 6.48 23:53:54.23M 2018-10-27T12:27:53.284Z|I-OCEAN7-304-1214551| 23.49 13.678 37.124 30.803 1497.8646 75.8 6.50 23:53:59.29M 2018-10-27T12:27:58.348Z|I-OCEAN7-304-1214551| 23.52 13.678 37.109 30.790 1497.8502 75.7 6.49 23:54:04.35M