2018-10-27T12:27:02.687Z|I-OCEAN7-304-1214551|  23.52  13.676  37.101  30.784 1497.8370    75.6    6.48 23:53:08.68M
2018-10-27T12:27:07.747Z|I-OCEAN7-304-1214551|  23.52  13.676  37.102  30.784 1497.8380    76.2    6.53 23:53:13.74M
2018-10-27T12:27:12.807Z|I-OCEAN7-304-1214551|  23.50  13.676  37.100  30.782 1497.8362    76.7    6.57 23:53:18.80M
2018-10-27T12:27:17.866Z|I-OCEAN7-304-1214551|  23.53  13.676  37.100  30.782 1497.8363    76.7    6.57 23:53:23.86M
2018-10-27T12:27:22.928Z|I-OCEAN7-304-1214551|  23.48  13.677  37.099  30.782 1497.8353    76.9    6.59 23:53:28.91M
2018-10-27T12:27:27.988Z|I-OCEAN7-304-1214551|  23.51  13.677  37.122  30.803 1497.8613    76.9    6.58 23:53:34.00M
2018-10-27T12:27:33.048Z|I-OCEAN7-304-1214551|  23.48  13.677  37.116  30.796 1497.8541    77.0    6.59 23:53:39.05M
2018-10-27T12:27:38.107Z|I-OCEAN7-304-1214551|  23.50  13.677  37.085  30.768 1497.8220    76.5    6.56 23:53:44.11M
2018-10-27T12:27:43.164Z|I-OCEAN7-304-1214551|  23.50  13.678  37.086  30.768 1497.8237    76.9    6.59 23:53:49.17M
2018-10-27T12:27:48.228Z|I-OCEAN7-304-1214551|  23.50  13.678  37.130  30.809 1497.8719    75.7    6.48 23:53:54.23M
2018-10-27T12:27:53.284Z|I-OCEAN7-304-1214551|  23.49  13.678  37.124  30.803 1497.8646    75.8    6.50 23:53:59.29M
2018-10-27T12:27:58.348Z|I-OCEAN7-304-1214551|  23.52  13.678  37.109  30.790 1497.8502    75.7    6.49 23:54:04.35M