2018-10-27T12:24:01.058Z|I-OCEAN7-304-1214551|  23.46  13.681  37.321  30.983 1498.0850    74.8    6.40 23:50:07.06M
2018-10-27T12:24:05.859Z|I-OCEAN7-304-1214551|  23.43  13.681  37.301  30.965 1498.0634    74.8    6.40 23:50:12.12M
2018-10-27T12:24:10.919Z|I-OCEAN7-304-1214551|  23.43  13.680  37.301  30.965 1498.0629    74.7    6.39 23:50:16.90M
2018-10-27T12:24:15.974Z|I-OCEAN7-304-1214551|  23.43  13.680  37.301  30.964 1498.0621    75.9    6.50 23:50:21.96M
2018-10-27T12:24:21.034Z|I-OCEAN7-304-1214551|  23.47  13.680  37.301  30.965 1498.0616    76.4    6.54 23:50:27.04M
2018-10-27T12:24:26.105Z|I-OCEAN7-304-1214551|  23.44  13.680  37.253  30.921 1498.0096    76.0    6.50 23:50:32.10M
2018-10-27T12:24:31.160Z|I-OCEAN7-304-1214551|  23.44  13.680  37.225  30.895 1497.9790    76.2    6.52 23:50:37.16M
2018-10-27T12:24:36.215Z|I-OCEAN7-304-1214551|  23.45  13.680  37.201  30.873 1497.9528    76.8    6.57 23:50:42.22M
2018-10-27T12:24:41.275Z|I-OCEAN7-304-1214551|  23.45  13.680  37.193  30.866 1497.9440    76.3    6.53 23:50:47.27M
2018-10-27T12:24:46.335Z|I-OCEAN7-304-1214551|  23.45  13.680  37.177  30.851 1497.9261    77.0    6.59 23:50:52.33M
2018-10-27T12:24:51.396Z|I-OCEAN7-304-1214551|  23.48  13.680  37.116  30.795 1497.8610    76.8    6.58 23:50:57.39M
2018-10-27T12:24:56.456Z|I-OCEAN7-304-1214551|  23.44  13.680  37.142  30.818 1497.8878    76.8    6.57 23:51:02.45M