2018-10-27T12:22:04.683Z|I-OCEAN7-304-1214551|  23.47  13.679  37.447  31.102 1498.2174    73.1    6.25 23:48:10.67M
2018-10-27T12:22:09.748Z|I-OCEAN7-304-1214551|  23.43  13.678  37.445  31.100 1498.2145    73.5    6.28 23:48:15.73M
2018-10-27T12:22:14.808Z|I-OCEAN7-304-1214551|  23.46  13.678  37.638  31.278 1498.4241    73.9    6.31 23:48:20.79M
2018-10-27T12:22:19.866Z|I-OCEAN7-304-1214551|  23.46  13.678  37.768  31.398 1498.5649    74.2    6.33 23:48:25.84M
2018-10-27T12:22:24.929Z|I-OCEAN7-304-1214551|  23.46  13.678  37.769  31.399 1498.5654    74.7    6.38 23:48:30.90M
2018-10-27T12:22:29.986Z|I-OCEAN7-304-1214551|  23.46  13.678  37.652  31.291 1498.4380    74.3    6.34 23:48:35.96M
2018-10-27T12:22:35.044Z|I-OCEAN7-304-1214551|  23.45  13.680  37.554  31.199 1498.3368    74.0    6.32 23:48:41.04M
2018-10-27T12:22:40.104Z|I-OCEAN7-304-1214551|  23.48  13.680  37.472  31.123 1498.2485    73.9    6.31 23:48:46.10M
2018-10-27T12:22:45.165Z|I-OCEAN7-304-1214551|  23.44  13.681  37.427  31.081 1498.2003    73.9    6.31 23:48:51.16M
2018-10-27T12:22:50.225Z|I-OCEAN7-304-1214551|  23.44  13.681  37.384  31.041 1498.1536    73.9    6.32 23:48:56.22M
2018-10-27T12:22:55.285Z|I-OCEAN7-304-1214551|  23.48  13.681  37.351  31.010 1498.1196    73.6    6.29 23:49:01.28M