2018-10-27T12:20:03.254Z|I-OCEAN7-304-1214551|  23.44  13.679  37.414  31.070 1498.1818    71.8    6.14 23:46:09.24M
2018-10-27T12:20:08.313Z|I-OCEAN7-304-1214551|  23.47  13.679  37.413  31.070 1498.1821    71.5    6.11 23:46:14.30M
2018-10-27T12:20:13.373Z|I-OCEAN7-304-1214551|  23.50  13.679  37.417  31.073 1498.1869    71.7    6.13 23:46:19.36M
2018-10-27T12:20:18.433Z|I-OCEAN7-304-1214551|  23.50  13.679  37.430  31.085 1498.2010    71.8    6.14 23:46:24.41M
2018-10-27T12:20:23.493Z|I-OCEAN7-304-1214551|  23.48  13.679  37.432  31.087 1498.2028    71.9    6.15 23:46:29.48M
2018-10-27T12:20:28.549Z|I-OCEAN7-304-1214551|  23.51  13.679  37.464  31.116 1498.2379    72.0    6.15 23:46:34.54M
2018-10-27T12:20:33.609Z|I-OCEAN7-304-1214551|  23.51  13.679  37.472  31.124 1498.2462    72.0    6.16 23:46:39.59M
2018-10-27T12:20:38.674Z|I-OCEAN7-304-1214551|  23.51  13.679  37.474  31.126 1498.2472    71.8    6.14 23:46:44.65M
2018-10-27T12:20:43.729Z|I-OCEAN7-304-1214551|  23.49  13.679  37.473  31.125 1498.2462    72.1    6.16 23:46:49.71M
2018-10-27T12:20:48.789Z|I-OCEAN7-304-1214551|  23.48  13.679  37.462  31.114 1498.2338    72.8    6.22 23:46:54.77M
2018-10-27T12:20:53.850Z|I-OCEAN7-304-1214551|  23.48  13.679  37.429  31.084 1498.1989    73.0    6.24 23:46:59.83M
2018-10-27T12:20:58.910Z|I-OCEAN7-304-1214551|  23.49  13.679  37.429  31.084 1498.1996    73.6    6.29 23:47:04.88M