2018-10-27T12:18:02.082Z|I-OCEAN7-304-1214551|  23.45  13.680  37.419  31.074 1498.1910    71.8    6.14 23:44:08.07M
2018-10-27T12:18:07.137Z|I-OCEAN7-304-1214551|  23.43  13.680  37.418  31.073 1498.1898    71.7    6.13 23:44:13.13M
2018-10-27T12:18:12.197Z|I-OCEAN7-304-1214551|  23.43  13.680  37.417  31.072 1498.1882    71.9    6.14 23:44:18.18M
2018-10-27T12:18:17.264Z|I-OCEAN7-304-1214551|  23.43  13.680  37.416  31.071 1498.1870    72.1    6.17 23:44:23.24M
2018-10-27T12:18:22.318Z|I-OCEAN7-304-1214551|  23.46  13.680  37.415  31.070 1498.1871    72.5    6.20 23:44:28.30M
2018-10-27T12:18:27.373Z|I-OCEAN7-304-1214551|  23.46  13.681  37.415  31.070 1498.1877    72.2    6.17 23:44:33.36M
2018-10-27T12:18:32.438Z|I-OCEAN7-304-1214551|  23.46  13.681  37.415  31.069 1498.1868    71.9    6.15 23:44:38.42M
2018-10-27T12:18:37.503Z|I-OCEAN7-304-1214551|  23.48  13.680  37.415  31.070 1498.1868    71.9    6.15 23:44:43.48M
2018-10-27T12:18:42.559Z|I-OCEAN7-304-1214551|  23.48  13.680  37.415  31.070 1498.1865    71.9    6.15 23:44:48.54M
2018-10-27T12:18:47.614Z|I-OCEAN7-304-1214551|  23.49  13.680  37.425  31.079 1498.1968    71.7    6.13 23:44:53.59M
2018-10-27T12:18:52.674Z|I-OCEAN7-304-1214551|  23.49  13.680  37.423  31.078 1498.1951    71.3    6.09 23:44:58.65M
2018-10-27T12:18:57.735Z|I-OCEAN7-304-1214551|  23.49  13.680  37.423  31.078 1498.1937    71.2    6.09 23:45:03.71M